Stock Ticker
- (217880) 틸론
- Description: 기업개요
동사는 2000년 소프트웨어 개발 및 자문, 제조, 판매를 목적으로 설립되었으며, 틸론소프트를 자회사로 설립함.
클라우드 컴퓨팅 환경 구축을 위한 가상화 원천기술과 블록체인 기반 전자문서 유통관리 기술로 클라우드 가상 데스크톱, 화상회의 협업, 가상화 망연계 솔루션을 주력사업으로 영위함.
공공 및 금융기관을 비롯한 다양한 기업과 협업하며 스마트워크 환경 구축을 위한 연구개발을 지속 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,823 | 1,858 | 1,940 | 1,753 |
| 20251230 | 1,995 | 1,933 | 1,995 | 1,910 |
| 20251229 | 1,999 | 1,945 | 1,999 | 1,801 |
| 20251226 | 1,999 | 1,959 | 1,999 | 1,900 |
| 20251224 | 2,105 | 1,973 | 2,105 | 1,800 |
| 20251223 | 2,095 | 1,998 | 2,095 | 1,950 |
| 20251222 | 1,999 | 1,940 | 1,999 | 1,900 |
| 20251219 | 1,998 | 1,904 | 1,998 |
| 20251218 | 1,999 | 1,916 | 1,999 | 1,802 |
| 20251217 | 1,999 | 1,889 | 1,999 | 1,700 |
| 20251216 | 1,999 | 1,850 | 1,999 | 1,850 |
| 20251215 | 2,000 | 1,944 | 2,000 | 1,653 |
| 20251212 | 2,030 | 1,944 | 2,030 | 1,700 |
| 20251211 | 2,095 | 1,980 | 2,095 | 1,940 |
| 20251210 | 2,095 | 1,999 | 2,095 | 1,956 |
| 20251209 | 2,045 | 1,999 | 2,045 | 1,965 |
| 20251208 | 2,200 | 2,045 | 2,200 | 1,956 |
| 20251205 | 2,200 | 2,030 | 2,200 | 1,942 |
| 20251204 | 2,195 | 2,010 | 2,195 | 2,010 |
| 20251203 | 2,095 | 2,040 | 2,095 | 1,930 |
| 20251202 | 2,145 | 1,968 | 2,145 | 1,966 |
| 20251201 | 2,185 | 2,080 | 2,185 | 2,045 |
| 20251128 | 2,295 | 2,085 | 2,295 | 1,960 |
| 20251127 | 2,230 | 2,100 | 2,230 | 2,020 |
| 20251126 | 2,225 | 2,090 | 2,225 | 2,085 |
| 20251125 | 2,140 | 2,085 | 2,140 | 1,951 |
| 20251124 | 2,100 | 2,080 | 2,100 | 2,005 |
| 20251121 | 2,050 | 2,000 | 2,050 | 1,980 |
| 20251120 | 2,100 | 2,000 | 2,100 | 2,000 |
| 20251119 | 2,195 | 2,020 | 2,195 | 1,912 |
| 20251118 | 2,080 | 2,000 | 2,080 | 1,966 |
| 20251117 | 2,100 | 2,080 | 2,100 | 1,923 |
| 20251114 | 2,095 | 1,990 | 2,095 | 1,912 |
| 20251113 | 2,190 | 2,005 | 2,190 | 1,926 |
| 20251112 | 1,926 | 2,035 | 2,080 | 1,926 |
| 20251111 | 2,230 | 2,080 | 2,230 | 2,000 |
| 20251110 | 2,255 | 2,110 | 2,255 | 2,100 |
| 20251107 | 2,280 | 2,105 | 2,280 | 2,100 |
| 20251106 | 2,390 | 2,145 | 2,390 | 1,850 |
| 20251105 | 2,340 | 2,175 | 2,340 | 2,100 |
| 20251104 | 2,390 | 2,180 | 2,390 | 2,090 |
| 20251103 | 2,350 | 2,195 | 2,350 | 2,050 |
| 20251031 | 2,400 | 2,295 | 2,400 | 2,120 |
| 20251030 | 2,100 | 2,245 | 2,285 | 2,020 |
| 20251029 | 2,275 | 2,240 | 2,300 | 2,205 |
| 20251028 | 2,350 | 2,275 | 2,350 | 2,110 |
| 20251027 | 2,435 | 2,285 | 2,435 | 2,265 |
| 20251024 | 2,445 | 2,315 | 2,450 | 2,255 |
| 20251023 | 2,460 | 2,375 | 2,460 | 2,300 |
| 20251022 | 2,460 | 2,350 | 2,460 | 2,300 |
| 20251021 | 2,495 | 2,360 | 2,495 | 2,315 |
| 20251020 | 2,490 | 2,440 | 2,490 | 2,350 |
| 20251017 | 2,490 | 2,410 | 2,490 | 2,310 |
| 20251016 | 2,595 | 2,465 | 2,595 | 2,350 |
| 20251015 | 2,495 | 2,465 | 2,495 | 2,400 |
| 20251014 | 2,550 | 2,460 | 2,550 | 2,165 |
| 20251013 | 2,500 | 2,460 | 2,500 | 2,405 |
| 20251010 | 2,465 | 2,435 | 2,465 | 2,355 |
| 20251002 | 2,545 | 2,470 | 2,545 | 2,395 |
| 20251001 | 2,530 | 2,525 | 2,595 | 2,400 |
| 20250930 | 2,600 | 2,530 | 2,600 | 2,420 |
| 20250929 | 2,500 | 2,490 | 2,595 | 2,415 |
| 20250926 | 2,405 | 2,495 | 2,525 | 2,315 |
| 20250925 | 2,440 | 2,530 | 2,600 | 2,440 |
| 20250924 | 2,600 | 2,435 | 2,600 | 2,430 |
| 20250923 | 2,440 | 2,465 | 2,500 | 2,415 |
| 20250922 | 2,495 | 2,440 | 2,495 | 2,400 |
| 20250919 | 2,475 | 2,470 | 2,500 | 2,430 |
| 20250918 | 2,460 | 2,485 | 2,600 | 2,415 |
| 20250917 | 2,500 | 2,495 | 2,530 | 2,460 |
| 20250916 | 2,600 | 2,500 | 2,600 | 2,500 |
| 20250915 | 2,600 | 2,540 | 2,600 | 2,505 |
| 20250912 | 2,490 | 2,525 | 2,600 | 2,450 |
| 20250911 | 2,580 | 2,490 | 2,580 | 2,490 |
| 20250910 | 2,600 | 2,500 | 2,600 | 2,475 |
| 20250909 | 2,480 | 2,500 | 2,650 | 2,480 |
| 20250908 | 2,480 | 2,480 | 2,480 | 2,400 |
| 20250905 | 2,515 | 2,480 | 2,515 | 2,425 |
| 20250904 | 2,525 | 2,490 | 2,670 | 2,360 |
| 20250903 | 2,520 | 2,510 | 2,530 | 2,450 |
| 20250902 | 2,415 | 2,520 | 2,540 | 2,410 |
| 20250901 | 2,440 | 2,600 | 2,600 | 2,325 |
| 20250829 | 2,420 | 2,465 | 2,465 | 2,310 |
| 20250828 | 2,515 | 2,495 | 2,515 | 2,450 |
| 20250827 | 2,490 | 2,480 | 2,490 | 2,460 |
| 20250826 | 2,500 | 2,495 | 2,500 | 2,495 |
| 20250825 | 2,535 | 2,520 | 2,535 | 2,470 |
| 20250822 | 2,545 | 2,545 | 2,545 | 2,545 |
| 20250821 | 2,460 | 2,495 | 2,520 | 2,460 |
| 20250820 | 2,550 | 2,525 | 2,550 | 2,460 |
| 20250819 | 2,500 | 2,540 | 2,580 | 2,490 |
| 20250818 | 2,530 | 2,525 | 2,550 | 2,500 |
| 20250814 | 2,500 | 2,520 | 2,520 | 2,500 |
| 20250813 | 2,530 | 2,530 | 2,530 | 2,500 |
| 20250812 | 2,580 | 2,550 | 2,580 | 2,530 |
| 20250811 | 2,580 | 2,550 | 2,580 | 2,525 |
| 20250808 | 2,555 | 2,560 | 2,570 | 2,530 |
| 20250807 | 2,550 | 2,555 | 2,555 | 2,500 |
| 20250806 | 2,530 | 2,550 | 2,560 | 2,475 |
| 20250805 | 2,570 | 2,540 | 2,570 | 2,500 |
| 20250804 | 2,580 | 2,550 | 2,580 | 2,470 |
| 20250801 | 2,585 | 2,540 | 2,585 | 2,470 |
| 20250731 | 2,570 | 2,555 | 2,570 | 2,530 |
| 20250730 | 2,525 | 2,580 | 2,585 | 2,525 |
| 20250729 | 2,550 | 2,590 | 2,650 | 2,450 |
| 20250728 | 2,405 | 2,530 | 2,530 | 2,400 |
| 20250725 | 2,425 | 2,475 | 2,490 | 2,400 |
| 20250724 | 2,495 | 2,490 | 2,525 | 2,440 |
| 20250723 | 2,475 | 2,485 | 2,485 | 2,455 |
| 20250722 | 2,530 | 2,485 | 2,530 | 2,455 |
| 20250721 | 2,540 | 2,485 | 2,540 | 2,420 |
| 20250718 | 2,485 | 2,500 | 2,500 | 2,465 |
| 20250717 | 2,500 | 2,475 | 2,500 | 2,470 |
| 20250716 | 2,550 | 2,530 | 2,550 | 2,465 |
| 20250715 | 2,550 | 2,550 | 2,550 | 2,450 |
| 20250714 | 2,550 | 2,550 | 2,560 | 2,515 |
| 20250711 | 2,530 | 2,555 | 2,565 | 2,510 |
| 20250710 | 2,535 | 2,575 | 2,600 | 2,525 |
| 20250709 | 2,550 | 2,540 | 2,550 | 2,410 |
| 20250708 | 2,540 | 2,500 | 2,600 | 2,485 |
| 20250707 | 2,620 | 2,580 | 2,620 | 2,540 |
| 20250704 | 2,400 | 2,620 | 2,650 | 2,400 |
| 20250703 | 2,645 | 2,600 | 2,645 | 2,565 |
| 20250702 | 2,650 | 2,650 | 2,650 | 2,540 |
| 20250701 | 2,650 | 2,610 | 2,650 | 2,610 |
| 20250630 | 2,620 | 2,610 | 2,620 | 2,555 |
| 20250627 | 2,650 | 2,650 | 2,650 | 2,650 |
| 20250626 | 2,600 | 2,645 | 2,660 | 2,550 |
| 20250625 | 2,505 | 2,650 | 2,650 | 2,490 |
| 20250624 | 2,655 | 2,595 | 2,655 | 2,505 |
| 20250623 | 2,545 | 2,595 | 2,595 | 2,540 |
| 20250620 | 2,600 | 2,600 | 2,630 | 2,525 |
| 20250619 | 2,605 | 2,600 | 2,645 | 2,600 |
| 20250618 | 2,610 | 2,650 | 2,660 | 2,610 |
| 20250617 | 2,610 | 2,680 | 2,680 | 2,610 |
| 20250616 | 2,670 | 2,660 | 2,670 | 2,600 |
| 20250613 | 2,620 | 2,615 | 2,665 | 2,610 |
| 20250612 | 2,665 | 2,670 | 2,670 | 2,610 |
| 20250611 | 2,695 | 2,690 | 2,700 | 2,665 |
| 20250610 | 2,700 | 2,695 | 2,700 | 2,655 |
| 20250609 | 2,720 | 2,700 | 2,720 | 2,695 |
| 20250605 | 2,695 | 2,725 | 2,745 | 2,650 |
| 20250604 | 2,670 | 2,695 | 2,695 | 2,610 |
| 20250602 | 2,655 | 2,670 | 2,670 | 2,655 |
| 20250530 | 2,695 | 2,655 | 2,695 | 2,555 |
| 20250529 | 2,695 | 2,670 | 2,695 | 2,670 |
| 20250528 | 2,700 | 2,685 | 2,700 | 2,595 |
| 20250527 | 2,700 | 2,695 | 2,700 | 2,695 |
| 20250526 | 2,695 | 2,695 | 2,700 | 2,695 |
| 20250523 | 2,690 | 2,695 | 2,710 | 2,690 |
| 20250522 | 2,695 | 2,690 | 2,695 | 2,605 |
| 20250521 | 2,580 | 2,695 | 2,695 | 2,535 |
| 20250520 | 2,630 | 2,580 | 2,630 | 2,555 |
| 20250519 | 2,635 | 2,630 | 2,635 | 2,600 |
| 20250516 | 2,695 | 2,635 | 2,695 | 2,635 |
| 20250515 | 2,685 | 2,655 | 2,685 | 2,655 |
| 20250514 | 2,605 | 2,685 | 2,690 | 2,560 |
| 20250513 | 2,690 | 2,655 | 2,690 | 2,610 |
| 20250512 | 2,685 | 2,650 | 2,685 | 2,610 |
| 20250509 | 2,745 | 2,610 | 2,745 | 2,600 |
| 20250508 | 2,730 | 2,680 | 2,775 | 2,650 |
| 20250507 | 2,795 | 2,790 | 2,795 | 2,650 |
| 20250502 | 2,785 | 2,780 | 2,785 | 2,730 |
| 20250430 | 2,790 | 2,780 | 2,790 | 2,665 |
| 20250429 | 2,890 | 2,775 | 2,890 | 2,760 |
| 20250428 | 2,820 | 2,825 | 2,825 | 2,660 |
| 20250425 | 2,825 | 2,800 | 2,825 | 2,800 |
| 20250424 | 2,840 | 2,840 | 2,840 | 2,770 |
| 20250423 | 2,850 | 2,800 | 2,850 | 2,755 |
| 20250422 | 2,850 | 2,850 | 2,855 | 2,795 |
| 20250421 | 2,750 | 2,865 | 2,865 | 2,660 |
| 20250418 | 2,865 | 2,830 | 2,950 | 2,750 |
| 20250417 | 2,860 | 2,865 | 2,865 | 2,790 |
| 20250416 | 2,850 | 2,865 | 2,865 | 2,785 |
| 20250415 | 2,760 | 2,870 | 2,890 | 2,500 |
| 20250414 | 2,900 | 2,890 | 2,900 | 2,750 |
| 20250411 | 2,900 | 2,880 | 2,900 | 2,800 |
| 20250410 | 2,715 | 2,750 | 2,860 | 2,715 |
| 20250409 | 2,785 | 2,850 | 3,090 | 2,735 |
| 20250408 | 2,700 | 2,790 | 2,795 | 2,605 |
| 20250407 | 2,715 | 2,800 | 2,805 | 2,445 |
| 20250404 | 2,885 | 2,815 | 2,885 | 2,610 |
| 20250403 | 2,790 | 2,895 | 2,895 | 2,610 |
| 20250402 | 2,900 | 2,800 | 2,995 | 2,650 |
| 20250401 | 2,900 | 2,800 | 3,000 | 2,700 |
| 20250331 | 2,950 | 2,890 | 2,950 | 2,600 |
| 20250328 | 2,900 | 2,950 | 3,080 | 2,730 |
| 20250327 | 2,705 | 2,890 | 2,890 | 2,700 |
| 20250326 | 2,885 | 2,865 | 2,885 | 2,745 |
| 20250325 | 2,900 | 2,890 | 3,000 | 2,700 |
| 20250324 | 2,895 | 2,790 | 2,895 | 2,640 |
| 20250321 | 2,895 | 2,800 | 2,900 | 2,780 |
| 20250320 | 2,800 | 2,900 | 3,100 | 2,715 |
| 20250319 | 2,695 | 2,900 | 2,900 | 2,620 |
| 20250318 | 2,700 | 2,695 | 2,700 | 2,505 |
| 20250317 | 2,655 | 2,660 | 2,690 | 2,550 |
| 20250314 | 2,690 | 2,655 | 2,690 | 2,600 |
| 20250313 | 2,695 | 2,630 | 2,695 | 2,570 |
| 20250312 | 2,530 | 2,605 | 2,650 | 2,500 |
| 20250311 | 2,600 | 2,675 | 2,685 | 2,510 |
| 20250310 | 2,600 | 2,600 | 2,700 | 2,600 |
| 20250307 | 2,685 | 2,600 | 2,685 | 2,500 |
| 20250306 | 2,620 | 2,600 | 2,670 | 2,590 |
| 20250305 | 2,690 | 2,620 | 2,690 | 2,555 |
| 20250304 | 2,605 | 2,605 | 2,780 | 2,600 |
| 20250228 | 2,795 | 2,790 | 2,800 | 2,510 |
| 20250227 | 2,695 | 2,800 | 2,800 | 2,625 |
| 20250226 | 2,775 | 2,700 | 2,775 | 2,670 |
| 20250225 | 2,790 | 2,775 | 2,790 | 2,630 |
| 20250224 | 2,795 | 2,775 | 2,795 | 2,705 |
| 20250221 | 2,790 | 2,730 | 2,790 | 2,665 |
| 20250220 | 2,800 | 2,765 | 2,800 | 2,665 |
| 20250219 | 2,615 | 2,700 | 2,765 | 2,615 |
| 20250218 | 2,800 | 2,680 | 2,800 | 2,640 |
| 20250217 | 2,660 | 2,700 | 2,790 | 2,590 |
| 20250214 | 2,795 | 2,750 | 2,795 | 2,600 |
| 20250213 | 2,695 | 2,685 | 2,700 | 2,650 |
| 20250212 | 2,620 | 2,690 | 2,695 | 2,450 |
| 20250211 | 2,620 | 2,590 | 2,690 | 2,495 |
| 20250210 | 2,475 | 2,585 | 2,595 | 2,410 |
| 20250207 | 2,565 | 2,460 | 2,565 | 2,400 |
| 20250206 | 2,450 | 2,570 | 2,600 | 2,450 |
| 20250205 | 2,450 | 2,465 | 2,480 | 2,400 |
| 20250204 | 2,540 | 2,475 | 2,540 | 2,450 |
| 20250203 | 2,590 | 2,470 | 2,590 | 2,440 |
| 20250131 | 2,450 | 2,515 | 2,545 | 2,390 |
| 20250124 | 2,595 | 2,495 | 2,595 | 2,400 |
| 20250123 | 2,500 | 2,490 | 2,500 | 2,480 |
| 20250122 | 2,485 | 2,485 | 2,485 | 2,475 |
| 20250121 | 2,500 | 2,465 | 2,500 | 2,400 |
| 20250120 | 2,390 | 2,435 | 2,480 | 2,345 |
| 20250117 | 2,385 | 2,390 | 2,440 | 2,365 |
| 20250116 | 2,350 | 2,385 | 2,385 | 2,280 |
| 20250115 | 2,360 | 2,350 | 2,360 | 2,255 |
| 20250114 | 2,385 | 2,365 | 2,385 | 2,310 |
| 20250113 | 2,500 | 2,385 | 2,530 | 2,335 |
| 20250110 | 2,595 | 2,445 | 2,595 | 2,400 |
| 20250109 | 2,500 | 2,535 | 2,560 | 2,320 |
| 20250108 | 2,540 | 2,535 | 2,585 | 2,445 |
| 20250107 | 2,545 | 2,545 | 2,545 | 2,430 |
| 20250106 | 2,680 | 2,520 | 2,680 | 2,520 |
| 20250103 | 2,685 | 2,625 | 2,685 | 2,500 |
| 20250102 | 2,690 | 2,625 | 2,700 | 2,550 |