Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 13,620 | 12,810 | 13,830 | 12,550 |
| 20261019 | 13,000 | 13,620 | 13,720 | 12,780 |
| 20261016 | 13,510 | 13,800 | 14,000 | 13,150 |
| 20261015 | 14,300 | 13,450 | 14,930 | 13,020 |
| 20261014 | 15,450 | 15,230 | 15,880 | 14,840 |
| 20261013 | 15,950 | 15,450 | 16,310 | 14,930 |
| 20261012 | 18,220 | 16,690 | 18,240 | 16,580 |
| 20261008 | 18,700 | 18,060 | 18,880 |
| 20261007 | 19,400 | 18,890 | 20,300 | 18,800 |
| 20261006 | 18,350 | 19,090 | 19,420 | 17,870 |
| 20261002 | 14,570 | 18,440 | 18,440 | 14,310 |
| 20261001 | 13,440 | 14,190 | 14,380 | 13,410 |
| 20260930 | 14,060 | 13,560 | 14,200 | 13,550 |
| 20260929 | 13,740 | 13,810 | 13,910 | 13,400 |
| 20260928 | 14,310 | 13,870 | 14,540 | 13,800 |
| 20260923 | 14,650 | 14,330 | 14,720 | 14,160 |
| 20260922 | 14,560 | 14,610 | 14,970 | 14,200 |
| 20260921 | 15,200 | 14,430 | 16,170 | 14,310 |
| 20260918 | 13,850 | 14,550 | 14,880 | 13,650 |
| 20260917 | 13,430 | 13,770 | 14,340 | 13,310 |
| 20260916 | 13,500 | 13,160 | 14,110 | 12,810 |
| 20260915 | 12,700 | 12,960 | 13,490 | 12,230 |
| 20260914 | 10,740 | 12,770 | 13,350 | 10,510 |
| 20260911 | 10,800 | 10,880 | 11,170 | 10,610 |
| 20260910 | 11,140 | 11,060 | 11,150 | 10,700 |
| 20260909 | 10,750 | 11,040 | 11,460 | 10,690 |
| 20260908 | 10,730 | 10,490 | 11,210 | 10,470 |
| 20260907 | 10,540 | 10,740 | 11,510 | 10,300 |
| 20260904 | 10,160 | 10,360 | 10,380 | 10,160 |
| 20260903 | 10,490 | 10,070 | 10,570 | 10,000 |
| 20260902 | 10,630 | 10,330 | 10,850 | 10,300 |
| 20260901 | 11,220 | 10,990 | 11,220 | 10,800 |
| 20260831 | 11,170 | 11,280 | 11,300 | 10,810 |
| 20260828 | 12,040 | 11,500 | 12,250 | 11,500 |
| 20260827 | 11,770 | 12,240 | 13,400 | 11,700 |
| 20260826 | 11,580 | 11,660 | 11,900 | 11,430 |
| 20260825 | 11,510 | 11,560 | 11,660 | 10,710 |
| 20260824 | 11,520 | 11,280 | 11,960 | 11,260 |
| 20260821 | 12,380 | 11,630 | 12,380 | 11,550 |
| 20260820 | 12,780 | 12,580 | 12,780 | 12,390 |
| 20260819 | 12,660 | 12,570 | 13,030 | 12,390 |
| 20260818 | 13,410 | 13,010 | 13,830 | 12,930 |
| 20260814 | 14,170 | 13,560 | 14,400 | 13,420 |
| 20260813 | 14,500 | 13,990 | 14,700 | 13,950 |
| 20260812 | 14,170 | 14,290 | 14,450 | 13,810 |
| 20260811 | 13,750 | 14,160 | 14,380 | 13,350 |
| 20260810 | 13,510 | 14,190 | 14,900 | 13,430 |
| 20260807 | 13,880 | 13,330 | 14,080 | 12,510 |
| 20260806 | 13,630 | 13,410 | 13,920 | 12,770 |
| 20260805 | 13,800 | 13,750 | 14,970 | 13,020 |
| 20260804 | 10,810 | 12,410 | 12,670 | 10,810 |
| 20260803 | 10,160 | 10,460 | 10,970 | 10,040 |
| 20260731 | 9,800 | 10,480 | 10,730 | 9,800 |
| 20260730 | 8,820 | 9,230 | 9,820 | 8,820 |
| 20260729 | 10,930 | 9,690 | 11,290 | 9,310 |
| 20260728 | 12,000 | 10,930 | 12,000 | 10,820 |
| 20260727 | 13,180 | 12,270 | 13,180 | 12,000 |
| 20260724 | 13,580 | 12,940 | 13,900 | 12,800 |
| 20260723 | 13,050 | 13,420 | 13,780 | 12,960 |
| 20260722 | 13,600 | 12,990 | 13,930 | 12,950 |
| 20260721 | 11,590 | 13,300 | 13,980 | 11,160 |
| 20260720 | 12,090 | 11,590 | 12,800 | 11,510 |
| 20260716 | 12,160 | 12,030 | 12,890 | 11,810 |
| 20260715 | 10,990 | 12,400 | 13,380 | 10,930 |
| 20260714 | 10,670 | 10,550 | 10,990 | 10,200 |
| 20260713 | 11,580 | 10,900 | 12,090 | 10,820 |
| 20260710 | 10,740 | 11,730 | 12,250 | 10,740 |
| 20260709 | 10,220 | 10,560 | 11,100 | 10,220 |
| 20260708 | 10,700 | 10,460 | 11,000 | 10,230 |
| 20260707 | 11,550 | 11,120 | 11,900 | 10,760 |
| 20260706 | 12,100 | 11,890 | 12,630 | 11,450 |
| 20260703 | 12,190 | 12,140 | 12,250 | 11,600 |
| 20260702 | 13,040 | 12,190 | 13,040 | 12,110 |
| 20260701 | 12,910 | 13,290 | 13,530 | 12,450 |
| 20260630 | 13,500 | 13,020 | 13,500 | 12,170 |
| 20260629 | 11,530 | 12,690 | 12,740 | 11,530 |
| 20260626 | 12,700 | 11,880 | 12,860 | 11,500 |
| 20260625 | 14,190 | 13,120 | 14,500 | 13,060 |
| 20260624 | 13,600 | 14,190 | 14,680 | 13,600 |
| 20260623 | 16,110 | 14,270 | 16,390 | 14,190 |
| 20260622 | 16,630 | 16,250 | 17,090 | 16,050 |
| 20260619 | 18,070 | 16,830 | 18,190 | 16,270 |
| 20260618 | 19,220 | 18,030 | 19,220 | 17,860 |
| 20260617 | 19,150 | 18,590 | 19,150 | 18,440 |
| 20260616 | 19,910 | 19,700 | 20,350 | 19,390 |
| 20260615 | 20,800 | 18,980 | 20,850 | 18,910 |
| 20260612 | 22,950 | 21,700 | 23,300 | 20,900 |
| 20260611 | 24,500 | 22,250 | 28,400 | 21,500 |
| 20260610 | 20,200 | 22,600 | 22,600 | 18,700 |
| 20260609 | 17,070 | 17,420 | 17,770 | 16,670 |
| 20260608 | 16,400 | 16,910 | 17,280 | 15,860 |
| 20260605 | 19,160 | 17,840 | 19,160 | 17,540 |
| 20260604 | 20,500 | 19,850 | 21,000 | 19,180 |
| 20260602 | 20,200 | 18,950 | 20,350 | 18,740 |
| 20260601 | 21,850 | 20,950 | 22,200 | 20,700 |
| 20260529 | 25,000 | 22,800 | 25,000 | 22,550 |
| 20260528 | 26,200 | 25,000 | 27,200 | 23,400 |
| 20260527 | 27,500 | 25,200 | 27,550 | 25,150 |
| 20260526 | 27,200 | 27,000 | 28,350 | 26,650 |
| 20260522 | 27,250 | 26,850 | 28,600 | 26,800 |
| 20260521 | 26,250 | 26,600 | 26,800 | 25,600 |
| 20260520 | 28,050 | 26,300 | 28,300 | 25,200 |
| 20260519 | 28,550 | 30,050 | 30,050 | 28,300 |
| 20260518 | 23,300 | 23,150 | 23,450 | 22,000 |
| 20260515 | 26,550 | 24,000 | 26,600 | 23,600 |
| 20260514 | 28,150 | 26,200 | 28,500 | 25,450 |
| 20260513 | 28,800 | 27,550 | 29,300 | 27,250 |
| 20260512 | 32,850 | 30,200 | 33,250 | 29,300 |
| 20260511 | 31,050 | 31,500 | 33,800 | 30,250 |
| 20260508 | 31,350 | 31,500 | 32,300 | 30,150 |
| 20260507 | 35,500 | 32,700 | 38,550 | 31,600 |
| 20260506 | 31,200 | 32,000 | 33,550 | 29,300 |
| 20260504 | 29,850 | 30,950 | 31,500 | 29,750 |
| 20260430 | 29,650 | 28,950 | 30,350 | 28,750 |
| 20260429 | 29,100 | 29,550 | 29,750 | 28,800 |
| 20260428 | 31,000 | 29,350 | 31,050 | 29,000 |
| 20260427 | 30,100 | 31,000 | 31,450 | 29,750 |
| 20260424 | 29,600 | 29,600 | 29,850 | 28,900 |
| 20260423 | 31,150 | 30,450 | 32,750 | 29,400 |
| 20260422 | 29,800 | 29,100 | 29,850 | 28,750 |
| 20260421 | 30,400 | 29,350 | 30,650 | 28,700 |
| 20260420 | 29,850 | 29,400 | 30,450 | 29,200 |
| 20260417 | 32,100 | 30,350 | 32,350 | 29,800 |
| 20260416 | 31,900 | 30,100 | 31,950 | 29,350 |
| 20260415 | 35,900 | 33,150 | 35,950 | 31,750 |
| 20260414 | 35,250 | 34,650 | 38,700 | 32,750 |
| 20260413 | 25,100 | 31,450 | 31,450 | 24,450 |
| 20260410 | 20,800 | 24,200 | 24,200 | 19,950 |
| 20260409 | 21,200 | 20,350 | 21,250 | 19,990 |
| 20260408 | 21,350 | 21,750 | 21,750 | 20,150 |
| 20260407 | 22,400 | 20,450 | 22,450 | 20,000 |
| 20260406 | 22,950 | 21,400 | 22,950 | 20,300 |
| 20260403 | 20,700 | 20,450 | 21,700 | 20,150 |
| 20260402 | 21,450 | 19,800 | 21,450 | 19,620 |
| 20260401 | 20,850 | 21,550 | 22,000 | 20,250 |
| 20260331 | 19,640 | 18,740 | 20,100 | 18,660 |
| 20260330 | 19,630 | 20,250 | 20,600 | 19,380 |
| 20260327 | 20,450 | 20,800 | 22,000 | 20,050 |
| 20260326 | 23,700 | 21,800 | 23,700 | 21,450 |
| 20260325 | 24,600 | 24,450 | 24,900 | 23,000 |
| 20260324 | 27,500 | 24,200 | 28,300 | 23,450 |
| 20260323 | 23,950 | 27,950 | 28,950 | 23,650 |
| 20260320 | 22,900 | 23,600 | 24,300 | 21,550 |
| 20260319 | 18,140 | 19,580 | 20,400 | 18,030 |
| 20260318 | 18,620 | 19,060 | 19,300 | 17,750 |
| 20260317 | 16,560 | 17,950 | 17,950 | 16,510 |
| 20260316 | 14,140 | 13,810 | 14,330 | 13,390 |
| 20260313 | 16,100 | 15,410 | 16,200 | 15,380 |
| 20260312 | 16,750 | 16,540 | 16,930 | 15,610 |
| 20260311 | 13,170 | 14,020 | 14,690 | 13,160 |
| 20260310 | 12,810 | 12,890 | 12,950 | 12,500 |
| 20260309 | 12,440 | 12,250 | 12,600 | 11,950 |
| 20260306 | 12,600 | 13,230 | 13,460 | 12,510 |
| 20260305 | 12,510 | 12,950 | 13,160 | 12,500 |
| 20260304 | 13,420 | 11,800 | 13,520 | 11,600 |
| 20260303 | 15,230 | 14,450 | 15,390 | 14,450 |
| 20260227 | 16,070 | 15,840 | 16,300 | 15,810 |
| 20260226 | 16,100 | 15,750 | 16,600 | 15,530 |
| 20260225 | 16,220 | 15,760 | 16,270 | 15,760 |
| 20260224 | 15,900 | 16,080 | 16,150 | 15,620 |
| 20260223 | 17,100 | 16,260 | 17,150 | 16,040 |
| 20260220 | 16,390 | 16,650 | 17,180 | 16,100 |
| 20260219 | 16,440 | 16,080 | 16,560 | 15,930 |
| 20260213 | 15,860 | 15,300 | 16,470 | 15,130 |
| 20260212 | 14,860 | 14,690 | 14,960 | 14,500 |
| 20260211 | 15,700 | 15,540 | 15,770 | 15,140 |
| 20260210 | 15,270 | 14,990 | 15,270 | 14,970 |
| 20260209 | 15,410 | 15,370 | 15,750 | 15,000 |
| 20260206 | 14,650 | 15,050 | 16,520 | 13,700 |
| 20260205 | 15,660 | 15,120 | 15,880 | 15,060 |
| 20260204 | 16,740 | 15,830 | 17,100 | 15,790 |
| 20260203 | 14,230 | 14,750 | 14,840 | 14,230 |
| 20260202 | 15,020 | 14,040 | 15,080 | 14,000 |
| 20260130 | 15,400 | 15,080 | 15,470 | 14,890 |
| 20260129 | 15,480 | 15,300 | 15,480 | 14,800 |
| 20260128 | 15,610 | 15,260 | 15,610 | 15,130 |
| 20260127 | 16,550 | 15,680 | 16,590 | 15,310 |
| 20260126 | 14,650 | 14,770 | 15,290 | 14,590 |
| 20260123 | 15,530 | 14,610 | 15,800 | 14,530 |
| 20260122 | 16,400 | 15,360 | 16,530 | 15,220 |
| 20260121 | 16,400 | 15,930 | 16,900 | 15,800 |
| 20260120 | 13,950 | 17,600 | 17,980 | 13,280 |
| 20260119 | 14,070 | 14,060 | 14,330 | 13,740 |
| 20260116 | 14,480 | 13,480 | 14,870 | 13,320 |
| 20260115 | 14,520 | 13,940 | 15,030 | 13,530 |
| 20260114 | 13,410 | 12,670 | 13,410 | 12,650 |
| 20260113 | 13,400 | 13,450 | 13,800 | 13,300 |
| 20260112 | 13,870 | 13,340 | 13,940 | 13,310 |
| 20260109 | 14,370 | 13,860 | 14,370 | 13,700 |
| 20260108 | 14,410 | 14,140 | 15,430 | 14,130 |
| 20260107 | 14,950 | 14,320 | 15,230 | 14,300 |
| 20260106 | 15,340 | 14,910 | 15,390 | 14,730 |
| 20260105 | 15,150 | 14,900 | 15,570 | 14,730 |
| 20260102 | 15,130 | 15,350 | 15,540 | 14,420 |
| 20251230 | 16,500 | 15,130 | 16,800 | 15,050 |
| 20251229 | 19,300 | 18,210 | 19,880 | 18,160 |
| 20251226 | 21,350 | 19,580 | 21,800 | 19,070 |
| 20251224 | 25,650 | 21,100 | 25,850 | 20,200 |
| 20251223 | 18,500 | 23,650 | 23,650 | 18,460 |
| 20251222 | 18,400 | 18,200 | 18,850 | 17,720 |
| 20251219 | 18,980 | 18,210 | 20,150 | 17,640 |
| 20251218 | 19,470 | 18,190 | 20,850 | 17,530 |
| 20251217 | 23,350 | 18,640 | 25,000 | 18,350 |
| 20251216 | 17,070 | 21,800 | 21,800 | 17,060 |
| 20251215 | 22,550 | 16,770 | 22,900 | 16,770 |