Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 666 | 666 | 666 | 666 |
| 20261019 | 666 | 666 | 666 | 666 |
| 20261016 | 666 | 666 | 666 | 666 |
| 20261015 | 666 | 666 | 666 | 666 |
| 20261014 | 666 | 666 | 666 | 666 |
| 20261013 | 666 | 666 | 666 | 666 |
| 20261012 | 666 | 666 | 666 | 666 |
| 20261008 | 666 | 666 | 666 | 666 |
| 20261007 | 640 | 666 | 738 | 640 |
| 20261006 | 660 | 637 | 684 | 630 |
| 20261002 | 647 | 663 | 706 | 647 |
| 20261001 | 667 | 640 | 667 | 629 |
| 20260930 | 663 | 657 | 687 | 652 |
| 20260929 | 675 | 663 | 675 | 650 |
| 20260928 | 681 | 680 | 696 | 661 |
| 20260923 | 692 | 681 | 732 | 680 |
| 20260922 | 729 | 687 | 744 | 678 |
| 20260921 | 827 | 721 | 848 | 721 |
| 20260918 | 706 | 802 | 890 | 693 |
| 20260917 | 732 | 705 | 747 | 676 |
| 20260916 | 657 | 716 | 820 | 657 |
| 20260915 | 672 | 657 | 678 | 645 |
| 20260914 | 660 | 684 | 727 | 630 |
| 20260911 | 632 | 641 | 670 | 629 |
| 20260910 | 688 | 650 | 688 | 637 |
| 20260909 | 684 | 674 | 748 | 660 |
| 20260908 | 650 | 660 | 745 | 637 |
| 20260907 | 654 | 650 | 680 | 642 |
| 20260904 | 625 | 642 | 647 | 617 |
| 20260903 | 651 | 625 | 659 | 624 |
| 20260902 | 658 | 650 | 661 | 633 |
| 20260901 | 675 | 660 | 676 | 642 |
| 20260831 | 685 | 674 | 740 | 656 |
| 20260828 | 654 | 685 | 697 | 603 |
| 20260827 | 677 | 654 | 750 | 641 |
| 20260826 | 655 | 617 | 695 | 613 |
| 20260825 | 625 | 637 | 668 | 565 |
| 20260824 | 679 | 649 | 700 | 621 |
| 20260821 | 695 | 677 | 695 | 663 |
| 20260820 | 713 | 702 | 719 | 680 |
| 20260819 | 719 | 705 | 730 | 670 |
| 20260818 | 956 | 731 | 956 | 712 |
| 20260814 | 752 | 736 | 759 | 703 |
| 20260813 | 818 | 731 | 864 | 701 |
| 20260812 | 933 | 818 | 933 | 818 |
| 20260811 | 885 | 917 | 917 | 828 |
| 20260810 | 922 | 907 | 993 | 893 |
| 20260807 | 911 | 883 | 1,086 | 882 |
| 20260806 | 1,050 | 921 | 1,086 | 851 |
| 20260805 | 892 | 988 | 988 | 851 |
| 20260804 | 722 | 760 | 815 | 722 |
| 20260803 | 690 | 725 | 786 | 670 |
| 20260731 | 768 | 724 | 785 | 704 |
| 20260730 | 704 | 682 | 762 | 652 |
| 20260729 | 808 | 704 | 820 | 673 |
| 20260728 | 815 | 789 | 815 | 750 |
| 20260727 | 805 | 827 | 863 | 794 |
| 20260724 | 890 | 803 | 890 | 789 |
| 20260723 | 1,026 | 867 | 1,070 | 845 |
| 20260722 | 820 | 969 | 969 | 787 |
| 20260721 | 736 | 746 | 788 | 686 |
| 20260720 | 779 | 733 | 789 | 725 |
| 20260716 | 864 | 821 | 891 | 815 |
| 20260715 | 832 | 895 | 950 | 832 |
| 20260714 | 790 | 807 | 865 | 744 |
| 20260713 | 918 | 790 | 1,009 | 790 |
| 20260710 | 870 | 939 | 1,100 | 868 |
| 20260709 | 800 | 848 | 960 | 800 |
| 20260708 | 839 | 800 | 879 | 796 |
| 20260707 | 840 | 855 | 898 | 810 |
| 20260706 | 944 | 840 | 944 | 820 |
| 20260703 | 834 | 944 | 950 | 824 |
| 20260702 | 898 | 842 | 930 | 827 |
| 20260701 | 958 | 956 | 1,003 | 911 |
| 20260630 | 1,040 | 959 | 1,087 | 940 |
| 20260629 | 931 | 1,020 | 1,032 | 931 |
| 20260626 | 1,023 | 951 | 1,049 | 935 |
| 20260625 | 1,172 | 1,050 | 1,360 | 1,040 |
| 20260624 | 1,125 | 1,140 | 1,198 | 1,090 |
| 20260623 | 1,269 | 1,131 | 1,315 | 1,123 |
| 20260622 | 1,380 | 1,235 | 1,410 | 1,200 |
| 20260619 | 1,546 | 1,386 | 1,550 | 1,325 |
| 20260618 | 1,503 | 1,501 | 1,653 | 1,445 |
| 20260617 | 1,589 | 1,508 | 1,589 | 1,486 |
| 20260616 | 1,540 | 1,594 | 1,774 | 1,521 |
| 20260615 | 1,558 | 1,505 | 1,615 | 1,471 |
| 20260612 | 1,635 | 1,500 | 1,700 | 1,492 |
| 20260611 | 1,398 | 1,545 | 1,680 | 1,393 |
| 20260610 | 1,568 | 1,504 | 1,713 | 1,460 |
| 20260609 | 1,530 | 1,584 | 1,797 | 1,500 |
| 20260608 | 1,391 | 1,383 | 1,490 | 1,307 |
| 20260605 | 1,544 | 1,560 | 1,865 | 1,514 |
| 20260604 | 1,512 | 1,625 | 1,865 | 1,508 |
| 20260602 | 1,582 | 1,435 | 1,584 | 1,388 |
| 20260601 | 1,760 | 1,591 | 1,760 | 1,566 |
| 20260529 | 2,155 | 1,758 | 2,155 | 1,728 |
| 20260528 | 2,190 | 1,935 | 2,300 | 1,878 |
| 20260527 | 2,445 | 2,230 | 2,860 | 2,140 |
| 20260526 | 2,235 | 2,355 | 2,540 | 2,135 |
| 20260522 | 2,175 | 2,190 | 2,300 | 1,999 |
| 20260521 | 2,320 | 2,100 | 2,550 | 2,090 |
| 20260520 | 1,706 | 2,265 | 2,265 | 1,608 |
| 20260519 | 1,875 | 1,745 | 1,993 | 1,701 |
| 20260518 | 1,917 | 1,875 | 2,080 | 1,731 |
| 20260515 | 2,185 | 2,075 | 2,240 | 1,960 |
| 20260514 | 2,185 | 2,310 | 2,375 | 1,982 |
| 20260513 | 2,255 | 2,135 | 2,340 | 2,050 |
| 20260512 | 2,080 | 2,305 | 2,490 | 1,833 |
| 20260511 | 1,535 | 1,987 | 1,987 | 1,480 |
| 20260508 | 1,606 | 1,529 | 1,640 | 1,410 |
| 20260507 | 1,514 | 1,565 | 1,799 | 1,400 |
| 20260506 | 1,620 | 1,488 | 1,690 | 1,421 |
| 20260504 | 1,620 | 1,610 | 1,829 | 1,570 |
| 20260430 | 1,844 | 1,596 | 1,865 | 1,568 |
| 20260429 | 1,893 | 1,840 | 1,993 | 1,801 |
| 20260428 | 2,370 | 1,960 | 2,375 | 1,927 |
| 20260427 | 1,738 | 2,255 | 2,255 | 1,722 |
| 20260424 | 1,845 | 1,737 | 1,990 | 1,720 |
| 20260423 | 2,110 | 1,823 | 2,155 | 1,716 |
| 20260422 | 2,140 | 2,110 | 2,355 | 2,100 |
| 20260421 | 2,430 | 2,215 | 2,505 | 2,090 |
| 20260420 | 2,645 | 2,445 | 2,840 | 2,335 |
| 20260417 | 2,800 | 2,780 | 3,050 | 2,280 |
| 20260416 | 4,330 | 3,040 | 5,080 | 3,040 |
| 20260415 | 3,810 | 4,340 | 4,340 | 3,430 |
| 20260414 | 3,340 | 3,340 | 3,340 | 3,340 |
| 20260413 | 2,735 | 3,340 | 3,670 | 2,635 |
| 20260410 | 3,420 | 2,925 | 3,430 | 2,735 |
| 20260409 | 2,460 | 2,655 | 2,655 | 2,440 |
| 20260408 | 2,045 | 2,045 | 2,045 | 2,045 |
| 20260407 | 1,800 | 2,045 | 2,045 | 1,795 |
| 20260406 | 1,404 | 1,574 | 1,574 | 1,352 |
| 20260403 | 1,211 | 1,211 | 1,211 | 1,211 |
| 20260402 | 1,100 | 1,211 | 1,211 | 950 |
| 20260401 | 766 | 932 | 932 | 750 |
| 20260331 | 941 | 717 | 941 | 712 |
| 20260330 | 922 | 941 | 1,119 | 830 |
| 20260327 | 876 | 895 | 1,107 | 711 |
| 20260326 | 852 | 852 | 852 | 852 |
| 20260325 | 656 | 656 | 656 | 656 |
| 20260324 | 427 | 505 | 505 | 427 |
| 20260323 | 410 | 389 | 450 | 382 |
| 20260320 | 388 | 410 | 489 | 388 |
| 20260319 | 408 | 387 | 408 | 379 |
| 20260318 | 364 | 413 | 465 | 364 |
| 20260317 | 394 | 359 | 411 | 359 |
| 20260316 | 393 | 380 | 393 | 354 |
| 20260313 | 402 | 383 | 422 | 366 |
| 20260312 | 449 | 422 | 542 | 417 |
| 20260311 | 322 | 417 | 417 | 313 |
| 20260310 | 301 | 321 | 330 | 296 |
| 20260309 | 330 | 296 | 332 | 270 |
| 20260306 | 305 | 330 | 385 | 305 |
| 20260305 | 260 | 305 | 337 | 260 |
| 20260304 | 307 | 260 | 307 | 252 |
| 20260303 | 360 | 307 | 364 | 306 |
| 20260227 | 380 | 364 | 380 | 364 |
| 20260226 | 404 | 380 | 405 | 380 |
| 20260225 | 407 | 405 | 410 | 392 |
| 20260224 | 396 | 407 | 416 | 389 |
| 20260223 | 382 | 397 | 408 | 382 |
| 20260220 | 399 | 382 | 490 | 369 |
| 20260219 | 424 | 399 | 462 | 372 |
| 20260213 | 501 | 424 | 530 | 376 |
| 20260212 | 531 | 507 | 536 | 505 |
| 20260211 | 530 | 526 | 537 | 512 |
| 20260210 | 525 | 525 | 535 | 515 |
| 20260209 | 511 | 520 | 530 | 510 |
| 20260206 | 518 | 511 | 522 | 479 |
| 20260205 | 530 | 518 | 543 | 513 |
| 20260204 | 551 | 530 | 551 | 526 |
| 20260203 | 533 | 548 | 550 | 530 |
| 20260202 | 550 | 530 | 564 | 530 |
| 20260130 | 564 | 543 | 574 | 543 |
| 20260129 | 580 | 564 | 588 | 560 |
| 20260128 | 572 | 580 | 587 | 570 |
| 20260127 | 570 | 561 | 578 | 555 |
| 20260126 | 573 | 574 | 580 | 564 |
| 20260123 | 571 | 573 | 579 | 562 |
| 20260122 | 565 | 568 | 580 | 555 |
| 20260121 | 578 | 578 | 594 | 565 |
| 20260120 | 595 | 589 | 595 | 543 |
| 20260119 | 601 | 594 | 607 | 567 |
| 20260116 | 623 | 601 | 631 | 598 |
| 20260115 | 605 | 623 | 629 | 605 |
| 20260114 | 617 | 610 | 620 | 602 |
| 20260113 | 580 | 617 | 660 | 577 |
| 20260112 | 582 | 580 | 587 | 563 |
| 20260109 | 593 | 587 | 595 | 577 |
| 20260108 | 575 | 597 | 606 | 570 |
| 20260107 | 589 | 581 | 610 | 572 |
| 20260106 | 604 | 592 | 606 | 585 |
| 20260105 | 578 | 604 | 622 | 578 |
| 20260102 | 552 | 578 | 594 | 545 |
| 20251230 | 551 | 543 | 559 | 543 |
| 20251229 | 570 | 560 | 579 | 556 |
| 20251226 | 565 | 570 | 576 | 555 |
| 20251224 | 560 | 565 | 579 | 560 |
| 20251223 | 588 | 560 | 588 | 557 |
| 20251222 | 576 | 577 | 579 | 567 |
| 20251219 | 575 | 569 | 593 | 560 |
| 20251218 | 584 | 575 | 584 | 564 |
| 20251217 | 566 | 584 | 622 | 557 |
| 20251216 | 581 | 560 | 595 | 551 |
| 20251215 | 580 | 580 | 589 | 569 |
| 20251212 | 575 | 579 | 587 | 566 |
| 20251211 | 574 | 578 | 596 | 561 |
| 20251210 | 570 | 574 | 575 | 560 |
| 20251209 | 570 | 572 | 572 | 556 |
| 20251208 | 575 | 570 | 579 | 554 |
| 20251205 | 566 | 575 | 582 | 566 |
| 20251204 | 583 | 566 | 594 | 563 |
| 20251203 | 575 | 583 | 592 | 566 |
| 20251202 | 575 | 575 | 613 | 565 |
| 20251201 | 595 | 570 | 600 | 562 |
| 20251128 | 609 | 597 | 622 | 576 |
| 20251127 | 552 | 608 | 698 | 545 |
| 20251126 | 548 | 558 | 567 | 523 |
| 20251125 | 580 | 549 | 592 | 549 |
| 20251124 | 609 | 582 | 627 | 551 |
| 20251121 | 627 | 609 | 638 | 590 |
| 20251120 | 652 | 644 | 660 | 614 |
| 20251119 | 652 | 627 | 652 | 616 |
| 20251118 | 711 | 640 | 720 | 635 |
| 20251117 | 703 | 690 | 769 | 680 |
| 20251114 | 713 | 680 | 772 | 665 |
| 20251113 | 719 | 689 | 732 | 672 |
| 20251112 | 830 | 721 | 850 | 706 |
| 20251111 | 605 | 782 | 782 | 605 |
| 20251110 | 609 | 602 | 625 | 594 |
| 20251107 | 651 | 609 | 698 | 587 |
| 20251106 | 715 | 649 | 718 | 649 |
| 20251105 | 633 | 715 | 809 | 611 |
| 20251104 | 725 | 633 | 776 | 621 |
| 20251103 | 523 | 679 | 679 | 512 |
| 20251031 | 609 | 523 | 610 | 520 |
| 20251030 | 648 | 590 | 743 | 584 |
| 20251029 | 486 | 605 | 605 | 470 |
| 20251028 | 462 | 466 | 485 | 458 |
| 20251027 | 475 | 462 | 483 | 461 |
| 20251024 | 466 | 475 | 487 | 463 |
| 20251023 | 456 | 466 | 492 | 456 |
| 20251022 | 463 | 456 | 474 | 445 |
| 20251021 | 477 | 461 | 490 | 455 |
| 20251020 | 474 | 477 | 490 | 459 |
| 20251017 | 559 | 478 | 604 | 478 |
| 20251016 | 426 | 553 | 553 | 426 |
| 20251015 | 426 | 426 | 430 | 421 |
| 20251014 | 437 | 426 | 441 | 426 |
| 20251013 | 429 | 436 | 440 | 428 |
| 20251010 | 429 | 427 | 442 | 427 |
| 20251002 | 433 | 423 | 435 | 421 |
| 20251001 | 429 | 431 | 435 | 429 |
| 20250930 | 431 | 429 | 435 | 426 |
| 20250929 | 436 | 429 | 436 | 429 |
| 20250926 | 442 | 436 | 445 | 435 |
| 20250925 | 443 | 442 | 444 | 440 |
| 20250924 | 443 | 443 | 444 | 441 |
| 20250923 | 443 | 444 | 445 | 440 |
| 20250922 | 445 | 445 | 447 | 444 |
| 20250919 | 449 | 445 | 449 | 444 |
| 20250918 | 445 | 449 | 449 | 443 |
| 20250917 | 447 | 445 | 450 | 443 |
| 20250916 | 441 | 447 | 447 | 441 |
| 20250915 | 447 | 441 | 447 | 441 |
| 20250912 | 448 | 447 | 453 | 443 |
| 20250911 | 448 | 450 | 451 | 445 |
| 20250910 | 452 | 452 | 454 | 443 |
| 20250909 | 448 | 452 | 452 | 445 |
| 20250908 | 453 | 448 | 455 | 448 |
| 20250905 | 450 | 453 | 454 | 448 |
| 20250904 | 445 | 450 | 459 | 444 |
| 20250903 | 454 | 444 | 454 | 442 |
| 20250902 | 445 | 442 | 452 | 440 |
| 20250901 | 446 | 445 | 450 | 440 |
| 20250829 | 462 | 446 | 467 | 430 |
| 20250828 | 457 | 462 | 464 | 454 |
| 20250827 | 463 | 459 | 468 | 459 |
| 20250826 | 464 | 464 | 469 | 460 |
| 20250825 | 459 | 464 | 471 | 459 |
| 20250822 | 457 | 457 | 469 | 457 |
| 20250821 | 467 | 461 | 473 | 460 |
| 20250820 | 476 | 471 | 500 | 452 |
| 20250819 | 465 | 480 | 500 | 465 |
| 20250818 | 472 | 465 | 488 | 463 |
| 20250814 | 491 | 472 | 491 | 472 |
| 20250813 | 489 | 491 | 494 | 473 |
| 20250812 | 475 | 489 | 490 | 465 |
| 20250811 | 461 | 481 | 481 | 442 |
| 20250808 | 455 | 461 | 462 | 453 |
| 20250807 | 455 | 455 | 464 | 448 |
| 20250806 | 447 | 448 | 455 | 445 |
| 20250805 | 440 | 445 | 453 | 440 |
| 20250804 | 439 | 440 | 444 | 437 |
| 20250801 | 453 | 443 | 453 | 426 |
| 20250731 | 454 | 453 | 463 | 446 |
| 20250730 | 446 | 452 | 462 | 443 |
| 20250729 | 444 | 446 | 446 | 440 |
| 20250728 | 450 | 444 | 450 | 444 |
| 20250725 | 454 | 453 | 455 | 450 |
| 20250724 | 450 | 455 | 464 | 446 |
| 20250723 | 460 | 449 | 468 | 444 |
| 20250722 | 453 | 464 | 465 | 453 |
| 20250721 | 450 | 453 | 461 | 443 |
| 20250718 | 448 | 447 | 451 | 444 |
| 20250717 | 445 | 446 | 449 | 444 |
| 20250716 | 447 | 446 | 447 | 442 |
| 20250715 | 448 | 447 | 448 | 436 |
| 20250714 | 454 | 448 | 459 | 446 |
| 20250711 | 451 | 452 | 455 | 447 |
| 20250710 | 451 | 451 | 457 | 448 |
| 20250709 | 448 | 451 | 463 | 448 |
| 20250708 | 448 | 446 | 450 | 439 |
| 20250707 | 445 | 447 | 450 | 443 |
| 20250704 | 449 | 446 | 449 | 443 |
| 20250703 | 449 | 445 | 449 | 445 |
| 20250702 | 445 | 445 | 449 | 445 |
| 20250701 | 451 | 445 | 451 | 442 |
| 20250630 | 452 | 449 | 454 | 444 |
| 20250627 | 448 | 448 | 453 | 445 |
| 20250626 | 460 | 448 | 460 | 448 |
| 20250625 | 450 | 457 | 459 | 450 |
| 20250624 | 438 | 450 | 455 | 436 |
| 20250623 | 452 | 440 | 455 | 438 |
| 20250620 | 454 | 452 | 458 | 449 |
| 20250619 | 461 | 454 | 461 | 450 |
| 20250618 | 460 | 456 | 465 | 456 |
| 20250617 | 460 | 456 | 467 | 455 |
| 20250616 | 457 | 457 | 467 | 454 |
| 20250613 | 468 | 453 | 473 | 450 |
| 20250612 | 471 | 464 | 471 | 464 |
| 20250611 | 474 | 467 | 474 | 464 |
| 20250610 | 475 | 472 | 475 | 465 |
| 20250609 | 467 | 470 | 474 | 463 |
| 20250605 | 467 | 467 | 468 | 464 |
| 20250604 | 472 | 464 | 472 | 458 |
| 20250602 | 467 | 458 | 474 | 458 |
| 20250530 | 472 | 467 | 472 | 463 |
| 20250529 | 460 | 467 | 471 | 460 |
| 20250528 | 460 | 463 | 465 | 453 |
| 20250527 | 464 | 458 | 468 | 454 |
| 20250526 | 442 | 454 | 456 | 440 |
| 20250523 | 443 | 444 | 453 | 443 |
| 20250522 | 446 | 443 | 452 | 443 |
| 20250521 | 448 | 443 | 457 | 443 |
| 20250520 | 460 | 446 | 468 | 446 |
| 20250519 | 480 | 460 | 480 | 460 |
| 20250516 | 480 | 481 | 484 | 474 |
| 20250515 | 477 | 484 | 485 | 469 |
| 20250514 | 475 | 477 | 490 | 467 |
| 20250513 | 465 | 475 | 494 | 463 |
| 20250512 | 462 | 463 | 473 | 450 |
| 20250509 | 466 | 461 | 471 | 460 |
| 20250508 | 461 | 466 | 467 | 458 |
| 20250507 | 472 | 461 | 475 | 440 |
| 20250502 | 470 | 463 | 476 | 461 |
| 20250430 | 462 | 470 | 475 | 452 |
| 20250429 | 458 | 462 | 465 | 458 |
| 20250428 | 462 | 458 | 475 | 446 |
| 20250425 | 474 | 463 | 474 | 463 |
| 20250424 | 467 | 464 | 470 | 461 |
| 20250423 | 465 | 466 | 468 | 461 |
| 20250422 | 462 | 461 | 485 | 461 |
| 20250421 | 455 | 461 | 483 | 446 |
| 20250418 | 465 | 457 | 477 | 446 |
| 20250417 | 466 | 465 | 472 | 460 |
| 20250416 | 458 | 466 | 481 | 457 |
| 20250415 | 450 | 457 | 459 | 450 |
| 20250414 | 456 | 450 | 459 | 445 |
| 20250411 | 434 | 448 | 451 | 431 |
| 20250410 | 431 | 431 | 438 | 430 |
| 20250409 | 437 | 420 | 444 | 420 |
| 20250408 | 433 | 437 | 451 | 422 |
| 20250407 | 449 | 433 | 457 | 428 |
| 20250404 | 442 | 443 | 449 | 432 |
| 20250403 | 446 | 442 | 458 | 438 |
| 20250402 | 443 | 446 | 465 | 434 |
| 20250401 | 422 | 421 | 433 | 411 |
| 20250331 | 413 | 422 | 441 | 413 |
| 20250328 | 439 | 430 | 455 | 430 |
| 20250327 | 449 | 439 | 449 | 438 |
| 20250326 | 441 | 446 | 450 | 440 |
| 20250325 | 443 | 441 | 451 | 438 |
| 20250324 | 442 | 439 | 447 | 438 |
| 20250321 | 446 | 442 | 459 | 435 |
| 20250320 | 451 | 446 | 454 | 446 |
| 20250319 | 444 | 447 | 468 | 444 |
| 20250318 | 446 | 444 | 454 | 443 |
| 20250317 | 453 | 450 | 461 | 440 |
| 20250314 | 442 | 453 | 466 | 442 |
| 20250313 | 443 | 445 | 509 | 441 |
| 20250312 | 443 | 440 | 449 | 440 |
| 20250311 | 445 | 443 | 449 | 437 |
| 20250310 | 459 | 449 | 459 | 444 |
| 20250307 | 462 | 459 | 466 | 450 |
| 20250306 | 493 | 462 | 493 | 458 |
| 20250305 | 464 | 469 | 490 | 457 |
| 20250304 | 525 | 465 | 525 | 450 |
| 20250228 | 493 | 526 | 630 | 493 |
| 20250227 | 476 | 486 | 487 | 470 |
| 20250226 | 473 | 476 | 476 | 471 |
| 20250225 | 474 | 476 | 481 | 470 |
| 20250224 | 475 | 475 | 477 | 471 |
| 20250221 | 487 | 479 | 487 | 479 |
| 20250220 | 487 | 480 | 487 | 471 |
| 20250219 | 476 | 480 | 483 | 472 |
| 20250218 | 473 | 471 | 483 | 471 |
| 20250217 | 473 | 477 | 478 | 464 |
| 20250214 | 475 | 474 | 475 | 463 |
| 20250213 | 471 | 475 | 487 | 471 |
| 20250212 | 463 | 471 | 473 | 463 |
| 20250211 | 468 | 469 | 474 | 467 |
| 20250210 | 472 | 472 | 480 | 470 |
| 20250207 | 486 | 472 | 487 | 466 |
| 20250206 | 464 | 466 | 474 | 462 |
| 20250205 | 468 | 460 | 469 | 452 |
| 20250204 | 471 | 468 | 478 | 455 |
| 20250203 | 478 | 471 | 483 | 470 |
| 20250131 | 471 | 474 | 488 | 466 |
| 20250124 | 460 | 471 | 475 | 460 |
| 20250123 | 480 | 460 | 484 | 460 |
| 20250122 | 482 | 466 | 488 | 466 |
| 20250121 | 484 | 483 | 492 | 480 |
| 20250120 | 492 | 484 | 492 | 468 |
| 20250117 | 498 | 492 | 498 | 480 |
| 20250116 | 482 | 485 | 499 | 482 |
| 20250115 | 472 | 487 | 499 | 470 |
| 20250114 | 475 | 469 | 477 | 461 |
| 20250113 | 491 | 475 | 503 | 475 |
| 20250110 | 483 | 491 | 494 | 476 |
| 20250109 | 490 | 479 | 490 | 478 |
| 20250108 | 485 | 489 | 492 | 474 |
| 20250107 | 485 | 481 | 497 | 474 |
| 20250106 | 492 | 484 | 492 | 473 |
| 20250103 | 487 | 476 | 494 | 475 |
| 20250102 | 478 | 487 | 488 | 468 |