Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 920 | 1,035 | 1,035 | 877 |
| 20251230 | 900 | 900 | 920 | 900 |
| 20251229 | 899 | 899 | 899 | 898 |
| 20251226 | 900 | 898 | 900 | 780 |
| 20251224 | 898 | 899 | 899 | 790 |
| 20251223 | 899 | 898 | 899 | 898 |
| 20251222 | 900 | 896 | 900 | 750 |
| 20251219 | 840 | 791 | 840 | 791 |
| 20251218 | 840 | 840 | 840 | 840 |
| 20251217 | 840 | 840 | 840 | 840 |
| 20251216 | 840 | 840 | 840 | 840 |
| 20251215 | 800 | 839 | 840 | 800 |
| 20251212 | 900 | 799 | 900 | 714 |
| 20251211 | 800 | 840 | 840 | 800 |
| 20251210 | 899 | 896 | 899 | 763 |
| 20251209 | 920 | 897 | 920 | 800 |
| 20251208 | 920 | 920 | 920 | 920 |
| 20251205 | 899 | 910 | 919 | 748 |
| 20251204 | 801 | 879 | 879 | 791 |
| 20251203 | 999 | 920 | 999 | 800 |
| 20251202 | 899 | 909 | 1,000 | 800 |
| 20251201 | 801 | 890 | 899 | 791 |
| 20251128 | 791 | 899 | 899 | 791 |
| 20251127 | 791 | 900 | 920 | 791 |
| 20251126 | 811 | 898 | 899 | 798 |
| 20251125 | 899 | 899 | 899 | 793 |
| 20251124 | 833 | 899 | 1,049 | 833 |
| 20251121 | 1,000 | 980 | 1,000 | 950 |
| 20251120 | 999 | 900 | 1,000 | 900 |
| 20251119 | 948 | 945 | 949 | 945 |
| 20251118 | 949 | 948 | 949 | 810 |
| 20251117 | 929 | 921 | 929 | 812 |
| 20251114 | 1,000 | 810 | 1,000 | 810 |
| 20251113 | 1,000 | 940 | 1,000 | 800 |
| 20251112 | 940 | 900 | 948 | 900 |
| 20251111 | 989 | 899 | 989 | 801 |
| 20251110 | 930 | 918 | 930 | 800 |
| 20251107 | 945 | 914 | 945 | 821 |
| 20251106 | 923 | 890 | 923 | 810 |
| 20251105 | 1,086 | 805 | 1,086 | 804 |
| 20251104 | 947 | 945 | 948 | 900 |
| 20251103 | 825 | 825 | 825 | 825 |
| 20251031 | 869 | 718 | 869 | 711 |
| 20251030 | 835 | 835 | 835 | 835 |
| 20251029 | 725 | 728 | 844 | 725 |
| 20251028 | 999 | 851 | 999 | 851 |
| 20251027 | 999 | 999 | 999 | 999 |
| 20251024 | 1,050 | 950 | 1,050 | 805 |
| 20251023 | 945 | 944 | 945 | 810 |
| 20251022 | 994 | 945 | 994 | 945 |
| 20251021 | 950 | 949 | 950 | 890 |
| 20251020 | 999 | 948 | 999 | 948 |
| 20251017 | 850 | 996 | 998 | 850 |
| 20251016 | 1,000 | 997 | 1,000 | 997 |
| 20251015 | 999 | 948 | 999 | 810 |
| 20251014 | 999 | 942 | 999 | 802 |
| 20251013 | 900 | 909 | 925 | 700 |
| 20251010 | 701 | 805 | 806 | 701 |
| 20251002 | 937 | 701 | 937 | 701 |
| 20251001 | 688 | 899 | 899 | 688 |
| 20250930 | 838 | 808 | 996 | 808 |
| 20250929 | 800 | 899 | 954 | 800 |
| 20250926 | 800 | 835 | 999 | 800 |
| 20250925 | 801 | 898 | 920 | 801 |
| 20250924 | 800 | 805 | 932 | 800 |
| 20250923 | 994 | 975 | 994 | 821 |
| 20250922 | 832 | 899 | 955 | 801 |
| 20250919 | 663 | 832 | 832 | 663 |
| 20250918 | 601 | 724 | 724 | 601 |
| 20250917 | 641 | 822 | 827 | 621 |
| 20250916 | 710 | 720 | 938 | 710 |
| 20250915 | 850 | 817 | 960 | 816 |
| 20250912 | 900 | 960 | 966 | 840 |
| 20250911 | 736 | 840 | 840 | 670 |
| 20250910 | 840 | 735 | 920 | 722 |
| 20250909 | 721 | 820 | 840 | 720 |
| 20250908 | 800 | 750 | 850 | 714 |
| 20250905 | 870 | 840 | 870 | 714 |
| 20250904 | 810 | 840 | 880 | 700 |
| 20250903 | 614 | 812 | 815 | 614 |
| 20250902 | 740 | 709 | 767 | 578 |
| 20250901 | 580 | 667 | 667 | 560 |
| 20250829 | 560 | 580 | 580 | 560 |
| 20250828 | 580 | 560 | 580 | 520 |
| 20250827 | 580 | 557 | 580 | 540 |
| 20250826 | 500 | 560 | 580 | 490 |
| 20250825 | 580 | 520 | 580 | 500 |
| 20250822 | 0 | 520 | 0 | 0 |
| 20250821 | 500 | 520 | 520 | 500 |
| 20250820 | 520 | 500 | 520 | 500 |
| 20250819 | 540 | 540 | 540 | 540 |
| 20250818 | 580 | 540 | 580 | 520 |
| 20250814 | 560 | 540 | 560 | 520 |
| 20250813 | 540 | 600 | 600 | 540 |
| 20250812 | 540 | 540 | 540 | 540 |
| 20250811 | 550 | 550 | 550 | 550 |
| 20250808 | 530 | 530 | 530 | 530 |
| 20250807 | 499 | 530 | 550 | 499 |
| 20250806 | 480 | 500 | 500 | 480 |
| 20250805 | 480 | 480 | 480 | 480 |
| 20250804 | 460 | 480 | 480 | 460 |
| 20250801 | 460 | 460 | 460 | 460 |
| 20250731 | 450 | 460 | 460 | 450 |
| 20250730 | 460 | 450 | 470 | 440 |
| 20250729 | 460 | 460 | 460 | 460 |
| 20250728 | 460 | 460 | 460 | 460 |
| 20250725 | 450 | 450 | 460 | 445 |
| 20250724 | 490 | 440 | 490 | 417 |
| 20250723 | 480 | 490 | 490 | 425 |
| 20250722 | 490 | 500 | 500 | 490 |
| 20250721 | 490 | 480 | 490 | 480 |
| 20250718 | 490 | 480 | 490 | 480 |
| 20250717 | 480 | 480 | 480 | 480 |
| 20250716 | 480 | 480 | 480 | 460 |
| 20250715 | 480 | 470 | 480 | 408 |
| 20250714 | 500 | 480 | 500 | 480 |
| 20250711 | 480 | 480 | 490 | 450 |
| 20250710 | 480 | 480 | 480 | 430 |
| 20250709 | 470 | 490 | 490 | 450 |
| 20250708 | 490 | 480 | 500 | 480 |
| 20250707 | 490 | 490 | 500 | 480 |
| 20250704 | 480 | 490 | 490 | 470 |
| 20250703 | 470 | 480 | 500 | 460 |
| 20250702 | 440 | 470 | 470 | 440 |
| 20250701 | 470 | 450 | 470 | 440 |
| 20250630 | 460 | 460 | 470 | 460 |
| 20250627 | 480 | 450 | 480 | 450 |
| 20250626 | 500 | 500 | 520 | 490 |
| 20250625 | 550 | 510 | 550 | 510 |
| 20250624 | 600 | 600 | 600 | 600 |
| 20250623 | 581 | 581 | 581 | 581 |
| 20250620 | 597 | 508 | 597 | 508 |
| 20250619 | 600 | 597 | 600 | 597 |
| 20250618 | 599 | 599 | 599 | 599 |
| 20250617 | 596 | 596 | 596 | 596 |
| 20250616 | 648 | 597 | 648 | 510 |
| 20250613 | 593 | 600 | 600 | 593 |
| 20250612 | 595 | 595 | 595 | 595 |
| 20250611 | 467 | 599 | 599 | 467 |
| 20250610 | 460 | 549 | 550 | 459 |
| 20250609 | 600 | 539 | 600 | 539 |
| 20250605 | 539 | 539 | 539 | 471 |
| 20250604 | 550 | 550 | 595 | 510 |
| 20250602 | 600 | 599 | 600 | 510 |
| 20250530 | 600 | 600 | 600 | 600 |
| 20250529 | 560 | 550 | 580 | 550 |
| 20250528 | 579 | 520 | 579 | 520 |
| 20250527 | 599 | 504 | 599 | 504 |
| 20250526 | 600 | 590 | 600 | 550 |
| 20250523 | 550 | 550 | 550 | 550 |
| 20250522 | 550 | 550 | 550 | 550 |
| 20250521 | 468 | 545 | 550 | 468 |
| 20250520 | 550 | 550 | 550 | 550 |
| 20250519 | 549 | 549 | 549 | 549 |
| 20250516 | 550 | 550 | 550 | 550 |
| 20250515 | 550 | 550 | 550 | 550 |
| 20250514 | 598 | 550 | 598 | 510 |
| 20250513 | 550 | 599 | 599 | 500 |
| 20250512 | 599 | 550 | 599 | 468 |
| 20250509 | 599 | 550 | 599 | 459 |
| 20250508 | 500 | 540 | 549 | 500 |
| 20250507 | 550 | 500 | 594 | 500 |
| 20250502 | 598 | 550 | 598 | 500 |
| 20250430 | 595 | 550 | 595 | 550 |
| 20250429 | 599 | 540 | 599 | 540 |
| 20250428 | 600 | 590 | 600 | 530 |
| 20250425 | 600 | 550 | 600 | 530 |
| 20250424 | 597 | 563 | 597 | 563 |
| 20250423 | 600 | 597 | 600 | 550 |
| 20250422 | 600 | 597 | 600 | 507 |
| 20250421 | 600 | 596 | 600 | 500 |
| 20250418 | 500 | 573 | 585 | 500 |
| 20250417 | 600 | 509 | 600 | 509 |
| 20250416 | 600 | 598 | 600 | 598 |
| 20250415 | 550 | 573 | 575 | 550 |
| 20250414 | 600 | 500 | 600 | 500 |
| 20250411 | 600 | 549 | 600 | 549 |
| 20250410 | 509 | 545 | 600 | 509 |
| 20250409 | 500 | 598 | 600 | 463 |
| 20250408 | 550 | 543 | 588 | 500 |
| 20250407 | 550 | 548 | 599 | 500 |
| 20250404 | 548 | 545 | 548 | 500 |
| 20250403 | 550 | 540 | 550 | 500 |
| 20250402 | 550 | 502 | 550 | 502 |
| 20250401 | 550 | 550 | 550 | 550 |
| 20250331 | 500 | 550 | 600 | 500 |
| 20250328 | 500 | 530 | 534 | 500 |
| 20250327 | 466 | 465 | 466 | 450 |
| 20250326 | 500 | 406 | 511 | 406 |
| 20250325 | 450 | 445 | 472 | 445 |
| 20250324 | 411 | 411 | 411 | 380 |
| 20250321 | 461 | 358 | 461 | 358 |
| 20250320 | 462 | 401 | 462 | 400 |
| 20250319 | 461 | 402 | 461 | 402 |
| 20250318 | 461 | 401 | 461 | 401 |
| 20250317 | 494 | 401 | 494 | 401 |
| 20250314 | 435 | 430 | 435 | 340 |
| 20250313 | 379 | 379 | 379 | 379 |
| 20250312 | 371 | 330 | 371 | 330 |
| 20250311 | 404 | 323 | 404 | 323 |
| 20250310 | 471 | 352 | 471 | 350 |
| 20250307 | 500 | 410 | 500 | 410 |
| 20250306 | 449 | 449 | 450 | 449 |
| 20250305 | 395 | 402 | 402 | 300 |
| 20250304 | 353 | 350 | 353 | 310 |
| 20250228 | 361 | 307 | 361 | 307 |
| 20250227 | 360 | 314 | 366 | 314 |
| 20250226 | 425 | 319 | 425 | 315 |
| 20250225 | 480 | 370 | 480 | 370 |
| 20250224 | 570 | 426 | 570 | 425 |
| 20250221 | 500 | 500 | 500 | 400 |
| 20250220 | 450 | 435 | 476 | 400 |
| 20250219 | 414 | 414 | 414 | 414 |
| 20250218 | 353 | 360 | 405 | 353 |
| 20250217 | 437 | 353 | 437 | 353 |
| 20250214 | 391 | 380 | 391 | 350 |
| 20250213 | 448 | 340 | 448 | 340 |
| 20250212 | 489 | 390 | 489 | 388 |
| 20250211 | 500 | 426 | 500 | 426 |
| 20250210 | 500 | 499 | 500 | 425 |
| 20250207 | 0 | 500 | 0 | 0 |
| 20250206 | 500 | 500 | 500 | 500 |
| 20250205 | 500 | 500 | 500 | 500 |
| 20250204 | 450 | 500 | 500 | 425 |
| 20250203 | 500 | 500 | 517 | 450 |
| 20250131 | 500 | 450 | 500 | 450 |
| 20250124 | 488 | 450 | 488 | 365 |
| 20250123 | 425 | 425 | 498 | 425 |
| 20250122 | 500 | 500 | 530 | 460 |
| 20250121 | 396 | 461 | 461 | 396 |
| 20250120 | 500 | 465 | 500 | 465 |
| 20250117 | 465 | 465 | 465 | 465 |
| 20250116 | 425 | 465 | 465 | 425 |
| 20250115 | 465 | 500 | 500 | 465 |
| 20250114 | 500 | 499 | 500 | 425 |
| 20250113 | 500 | 500 | 500 | 500 |
| 20250110 | 450 | 489 | 490 | 425 |
| 20250109 | 500 | 500 | 500 | 451 |
| 20250108 | 490 | 490 | 490 | 490 |
| 20250107 | 500 | 500 | 500 | 500 |
| 20250106 | 550 | 499 | 550 | 435 |
| 20250103 | 600 | 510 | 600 | 510 |
| 20250102 | 599 | 599 | 599 | 599 |