Stock Ticker
- (215380) 우정바이오
- Description: 기업개요
동사는 1989년 설립되어 2017년 코스닥시장에 상장한 바이오 기업임.
바이오사업은 신약개발 클러스터를 구축하여 효능평가, 안전성평가 및 분석 시험을 수행하고, 감염관리사업은 과산화수소 증기 멸균법 기반의 공간 멸균과 감염 방지시설 구축을 진행함.
2021년 민간 최초의 신약클러스터 건립을 통해 원스톱 서비스를 구축하여 기업 및 국가기관의 벤치마킹 모델이 되고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,255 | 2,190 | 2,255 | 2,140 |
| 20261019 | 2,165 | 2,200 | 2,210 | 2,110 |
| 20261016 | 2,075 | 2,165 | 2,180 | 2,075 |
| 20261015 | 2,130 | 2,085 | 2,210 | 2,065 |
| 20261014 | 2,230 | 2,245 | 2,275 | 2,200 |
| 20261013 | 2,175 | 2,230 | 2,295 | 2,170 |
| 20261012 | 2,385 | 2,205 | 2,385 | 2,205 |
| 20261008 | 2,380 | 2,290 | 2,390 |
| 20261007 | 2,550 | 2,435 | 2,855 | 2,370 |
| 20261006 | 2,370 | 2,270 | 2,380 | 2,255 |
| 20261002 | 2,285 | 2,320 | 2,365 | 2,275 |
| 20261001 | 2,290 | 2,285 | 2,290 | 2,180 |
| 20260930 | 2,290 | 2,235 | 2,290 | 2,185 |
| 20260929 | 2,365 | 2,220 | 2,365 | 2,210 |
| 20260928 | 2,380 | 2,290 | 2,380 | 2,235 |
| 20260923 | 2,170 | 2,285 | 2,305 | 2,115 |
| 20260922 | 2,110 | 2,155 | 2,155 | 2,030 |
| 20260921 | 2,160 | 2,110 | 2,160 | 2,095 |
| 20260918 | 2,165 | 2,160 | 2,165 | 2,110 |
| 20260917 | 2,150 | 2,120 | 2,170 | 2,100 |
| 20260916 | 2,140 | 2,185 | 2,210 | 2,080 |
| 20260915 | 2,245 | 2,080 | 2,245 | 2,080 |
| 20260914 | 2,190 | 2,135 | 2,205 | 2,115 |
| 20260911 | 2,220 | 2,190 | 2,220 | 2,150 |
| 20260910 | 2,200 | 2,210 | 2,215 | 2,140 |
| 20260909 | 2,170 | 2,200 | 2,240 | 2,100 |
| 20260908 | 2,145 | 2,110 | 2,160 | 2,105 |
| 20260907 | 2,160 | 2,145 | 2,170 | 2,105 |
| 20260904 | 2,150 | 2,160 | 2,200 | 2,080 |
| 20260903 | 2,140 | 2,100 | 2,185 | 2,095 |
| 20260902 | 2,190 | 2,140 | 2,225 | 2,130 |
| 20260901 | 2,140 | 2,190 | 2,205 | 2,140 |
| 20260831 | 2,190 | 2,190 | 2,190 | 2,125 |
| 20260828 | 2,185 | 2,180 | 2,220 | 2,130 |
| 20260827 | 2,175 | 2,160 | 2,215 | 2,155 |
| 20260826 | 2,210 | 2,215 | 2,250 | 2,175 |
| 20260825 | 2,120 | 2,210 | 2,245 | 2,120 |
| 20260824 | 2,100 | 2,185 | 2,230 | 2,100 |
| 20260821 | 2,185 | 2,125 | 2,210 | 2,100 |
| 20260820 | 2,200 | 2,210 | 2,235 | 2,135 |
| 20260819 | 2,300 | 2,155 | 2,300 | 2,150 |
| 20260818 | 2,365 | 2,240 | 2,365 | 2,200 |
| 20260814 | 2,300 | 2,345 | 2,370 | 2,235 |
| 20260813 | 2,430 | 2,290 | 2,435 | 2,285 |
| 20260812 | 2,360 | 2,430 | 2,480 | 2,345 |
| 20260811 | 2,360 | 2,360 | 2,375 | 2,305 |
| 20260810 | 2,270 | 2,360 | 2,405 | 2,270 |
| 20260807 | 2,320 | 2,335 | 2,355 | 2,200 |
| 20260806 | 2,420 | 2,320 | 2,420 | 2,250 |
| 20260805 | 2,420 | 2,390 | 2,450 | 2,390 |
| 20260804 | 2,235 | 2,395 | 2,400 | 2,235 |
| 20260803 | 2,280 | 2,280 | 2,350 | 2,230 |
| 20260731 | 2,270 | 2,280 | 2,300 | 2,205 |
| 20260730 | 2,240 | 2,205 | 2,325 | 2,165 |
| 20260729 | 2,415 | 2,240 | 2,440 | 2,160 |
| 20260728 | 2,485 | 2,440 | 2,555 | 2,245 |
| 20260727 | 2,540 | 2,480 | 2,700 | 2,480 |
| 20260724 | 2,650 | 2,525 | 2,665 | 2,460 |
| 20260723 | 2,440 | 2,550 | 2,570 | 2,380 |
| 20260722 | 2,580 | 2,445 | 2,580 | 2,380 |
| 20260721 | 2,320 | 2,525 | 2,945 | 2,320 |
| 20260720 | 2,335 | 2,310 | 2,375 | 2,240 |
| 20260716 | 2,415 | 2,335 | 2,500 | 2,330 |
| 20260715 | 2,505 | 2,435 | 2,505 | 2,350 |
| 20260714 | 2,520 | 2,425 | 2,530 | 2,300 |
| 20260713 | 2,610 | 2,470 | 2,700 | 2,425 |
| 20260710 | 2,520 | 2,610 | 2,620 | 2,490 |
| 20260709 | 2,465 | 2,495 | 2,540 | 2,425 |
| 20260708 | 2,495 | 2,485 | 2,525 | 2,405 |
| 20260707 | 2,545 | 2,495 | 2,550 | 2,420 |
| 20260706 | 2,435 | 2,545 | 2,545 | 2,435 |
| 20260703 | 2,445 | 2,435 | 2,480 | 2,300 |
| 20260702 | 2,350 | 2,360 | 2,520 | 2,320 |
| 20260701 | 2,335 | 2,420 | 2,520 | 2,300 |
| 20260630 | 2,445 | 2,350 | 2,445 | 2,315 |
| 20260629 | 2,300 | 2,375 | 2,410 | 2,215 |
| 20260626 | 2,255 | 2,300 | 2,320 | 2,150 |
| 20260625 | 2,220 | 2,255 | 2,395 | 2,210 |
| 20260624 | 2,345 | 2,220 | 2,390 | 2,205 |
| 20260623 | 2,415 | 2,265 | 2,530 | 2,260 |
| 20260622 | 2,530 | 2,530 | 2,535 | 2,375 |
| 20260619 | 2,485 | 2,490 | 2,590 | 2,430 |
| 20260618 | 2,550 | 2,485 | 2,675 | 2,450 |
| 20260617 | 2,510 | 2,550 | 2,660 | 2,485 |
| 20260616 | 2,470 | 2,510 | 2,525 | 2,410 |
| 20260615 | 2,550 | 2,470 | 2,550 | 2,430 |
| 20260612 | 2,540 | 2,500 | 2,575 | 2,470 |
| 20260611 | 2,455 | 2,540 | 2,560 | 2,440 |
| 20260610 | 2,465 | 2,495 | 2,560 | 2,410 |
| 20260609 | 2,465 | 2,465 | 2,575 | 2,420 |
| 20260608 | 2,255 | 2,465 | 2,495 | 2,255 |
| 20260605 | 2,540 | 2,465 | 2,560 | 2,420 |
| 20260604 | 2,485 | 2,540 | 2,585 | 2,485 |
| 20260602 | 2,570 | 2,485 | 2,585 | 2,480 |
| 20260601 | 2,605 | 2,570 | 2,760 | 2,440 |
| 20260529 | 2,795 | 2,605 | 2,795 | 2,585 |
| 20260528 | 2,865 | 2,725 | 2,935 | 2,660 |
| 20260527 | 3,000 | 2,780 | 3,000 | 2,775 |
| 20260526 | 2,895 | 3,000 | 3,095 | 2,855 |
| 20260522 | 2,690 | 2,895 | 2,930 | 2,690 |
| 20260521 | 2,740 | 2,690 | 2,825 | 2,690 |
| 20260520 | 2,820 | 2,710 | 2,865 | 2,705 |
| 20260519 | 2,800 | 2,820 | 2,910 | 2,770 |
| 20260518 | 2,760 | 2,800 | 2,840 | 2,685 |
| 20260515 | 2,920 | 2,740 | 2,920 | 2,730 |
| 20260514 | 2,960 | 2,845 | 2,990 | 2,830 |
| 20260513 | 2,940 | 2,960 | 3,045 | 2,835 |
| 20260512 | 2,755 | 2,850 | 3,115 | 2,650 |
| 20260511 | 2,755 | 2,755 | 2,900 | 2,650 |
| 20260508 | 2,735 | 2,750 | 2,820 | 2,700 |
| 20260507 | 2,745 | 2,755 | 2,860 | 2,745 |
| 20260506 | 3,020 | 2,795 | 3,020 | 2,780 |
| 20260504 | 2,870 | 2,875 | 2,890 | 2,780 |
| 20260430 | 2,920 | 2,890 | 2,955 | 2,830 |
| 20260429 | 3,000 | 2,915 | 3,045 | 2,865 |
| 20260428 | 3,140 | 3,015 | 3,140 | 3,000 |
| 20260427 | 3,130 | 3,110 | 3,220 | 3,100 |
| 20260424 | 3,125 | 3,130 | 3,180 | 3,050 |
| 20260423 | 3,245 | 3,155 | 3,245 | 3,050 |
| 20260422 | 3,220 | 3,245 | 3,290 | 3,155 |
| 20260421 | 3,260 | 3,240 | 3,370 | 3,200 |
| 20260420 | 3,300 | 3,230 | 3,495 | 3,200 |
| 20260417 | 3,150 | 3,320 | 3,805 | 3,085 |
| 20260416 | 3,120 | 3,055 | 3,125 | 2,990 |
| 20260415 | 3,070 | 3,085 | 3,150 | 2,950 |
| 20260414 | 3,130 | 3,100 | 3,350 | 3,020 |
| 20260413 | 3,165 | 3,085 | 3,200 | 3,030 |
| 20260410 | 2,935 | 3,230 | 3,550 | 2,900 |
| 20260409 | 2,650 | 2,910 | 3,415 | 2,625 |
| 20260408 | 2,485 | 2,630 | 2,650 | 2,480 |
| 20260407 | 2,535 | 2,460 | 2,555 | 2,410 |
| 20260406 | 2,575 | 2,510 | 2,580 | 2,410 |
| 20260403 | 2,500 | 2,575 | 2,595 | 2,450 |
| 20260402 | 2,700 | 2,450 | 2,700 | 2,435 |
| 20260401 | 2,695 | 2,705 | 2,805 | 2,670 |
| 20260331 | 2,635 | 2,640 | 2,670 | 2,510 |
| 20260330 | 2,645 | 2,700 | 2,810 | 2,590 |
| 20260327 | 2,690 | 2,700 | 2,715 | 2,560 |
| 20260326 | 2,650 | 2,715 | 2,805 | 2,535 |
| 20260325 | 2,805 | 2,665 | 2,830 | 2,640 |
| 20260324 | 2,780 | 2,830 | 3,055 | 2,725 |
| 20260323 | 2,850 | 2,640 | 2,865 | 2,605 |
| 20260320 | 2,945 | 2,945 | 3,025 | 2,835 |
| 20260319 | 3,050 | 2,945 | 3,050 | 2,880 |
| 20260318 | 3,385 | 3,060 | 3,535 | 2,965 |
| 20260317 | 3,555 | 3,350 | 3,995 | 3,285 |
| 20260316 | 3,610 | 3,535 | 3,930 | 3,355 |
| 20260313 | 3,215 | 3,605 | 4,230 | 3,125 |
| 20260312 | 3,460 | 3,305 | 3,675 | 3,260 |
| 20260311 | 4,375 | 3,570 | 4,535 | 3,570 |
| 20260310 | 2,700 | 3,490 | 3,490 | 2,660 |
| 20260309 | 2,905 | 2,685 | 3,180 | 2,510 |
| 20260306 | 2,140 | 2,735 | 2,735 | 1,947 |
| 20260305 | 2,360 | 2,105 | 2,595 | 2,075 |
| 20260304 | 3,120 | 2,190 | 3,125 | 2,125 |
| 20260303 | 2,320 | 3,030 | 3,030 | 2,225 |
| 20260227 | 2,230 | 2,350 | 2,375 | 2,195 |
| 20260226 | 2,290 | 2,230 | 2,310 | 2,230 |
| 20260225 | 2,340 | 2,295 | 2,355 | 2,250 |
| 20260224 | 2,335 | 2,340 | 2,360 | 2,280 |
| 20260223 | 2,335 | 2,335 | 2,390 | 2,280 |
| 20260220 | 2,360 | 2,335 | 2,360 | 2,280 |
| 20260219 | 2,405 | 2,360 | 2,420 | 2,270 |
| 20260213 | 2,345 | 2,405 | 2,415 | 2,150 |
| 20260212 | 2,365 | 2,345 | 2,385 | 2,295 |
| 20260211 | 2,385 | 2,385 | 2,445 | 2,360 |
| 20260210 | 2,270 | 2,385 | 2,405 | 2,270 |
| 20260209 | 2,295 | 2,260 | 2,370 | 2,245 |
| 20260206 | 2,410 | 2,315 | 2,410 | 2,175 |
| 20260205 | 2,445 | 2,385 | 2,445 | 2,325 |
| 20260204 | 2,415 | 2,445 | 2,490 | 2,350 |
| 20260203 | 2,485 | 2,440 | 2,485 | 2,340 |
| 20260202 | 2,370 | 2,435 | 2,670 | 2,295 |
| 20260130 | 2,345 | 2,370 | 2,380 | 2,165 |
| 20260129 | 2,265 | 2,355 | 2,405 | 2,265 |
| 20260128 | 2,280 | 2,265 | 2,320 | 2,230 |
| 20260127 | 2,215 | 2,275 | 2,310 | 2,200 |
| 20260126 | 2,230 | 2,215 | 2,285 | 2,140 |
| 20260123 | 2,040 | 2,205 | 2,210 | 2,035 |
| 20260122 | 2,060 | 2,040 | 2,070 | 2,020 |
| 20260121 | 2,090 | 2,060 | 2,090 | 1,990 |
| 20260120 | 2,090 | 2,110 | 2,150 | 2,040 |
| 20260119 | 2,070 | 2,080 | 2,130 | 1,993 |
| 20260116 | 1,982 | 1,990 | 2,040 | 1,929 |
| 20260115 | 2,030 | 1,962 | 2,030 | 1,922 |
| 20260114 | 2,030 | 2,010 | 2,090 | 1,982 |
| 20260113 | 2,050 | 2,050 | 2,055 | 1,940 |
| 20260112 | 2,030 | 2,050 | 2,090 | 1,990 |
| 20260109 | 1,940 | 2,030 | 2,095 | 1,935 |
| 20260108 | 1,991 | 1,923 | 1,991 | 1,880 |
| 20260107 | 1,937 | 1,972 | 2,070 | 1,890 |
| 20260106 | 1,785 | 1,966 | 2,300 | 1,770 |
| 20260105 | 1,780 | 1,770 | 1,810 | 1,740 |
| 20260102 | 1,779 | 1,780 | 1,830 | 1,775 |
| 20251230 | 1,830 | 1,761 | 1,830 | 1,760 |
| 20251229 | 1,796 | 1,812 | 1,814 | 1,768 |
| 20251226 | 1,811 | 1,780 | 1,815 | 1,761 |
| 20251224 | 1,900 | 1,811 | 1,900 | 1,707 |
| 20251223 | 2,030 | 1,900 | 2,030 | 1,888 |
| 20251222 | 2,020 | 2,010 | 2,050 | 2,000 |
| 20251219 | 2,045 | 2,010 | 2,060 | 1,985 |
| 20251218 | 2,045 | 2,045 | 2,050 | 1,995 |
| 20251217 | 1,985 | 2,015 | 2,015 | 1,965 |
| 20251216 | 2,040 | 1,985 | 2,040 | 1,956 |
| 20251215 | 2,040 | 2,025 | 2,095 | 2,020 |
| 20251212 | 2,105 | 2,050 | 2,110 | 2,030 |
| 20251211 | 2,115 | 2,105 | 2,165 | 2,095 |
| 20251210 | 2,130 | 2,100 | 2,130 | 2,065 |
| 20251209 | 2,075 | 2,110 | 2,150 | 2,070 |
| 20251208 | 2,120 | 2,075 | 2,140 | 2,070 |
| 20251205 | 2,150 | 2,140 | 2,175 | 2,090 |
| 20251204 | 2,150 | 2,155 | 2,185 | 2,105 |
| 20251203 | 2,130 | 2,155 | 2,165 | 2,080 |
| 20251202 | 2,060 | 2,145 | 2,165 | 2,045 |
| 20251201 | 2,240 | 2,060 | 2,240 | 2,050 |
| 20251128 | 2,175 | 2,210 | 2,265 | 2,170 |
| 20251127 | 2,160 | 2,165 | 2,280 | 2,080 |
| 20251126 | 2,195 | 2,160 | 2,250 | 2,150 |
| 20251125 | 2,170 | 2,195 | 2,240 | 2,135 |
| 20251124 | 2,080 | 2,170 | 2,350 | 2,045 |
| 20251121 | 2,170 | 2,090 | 2,170 | 2,065 |
| 20251120 | 2,150 | 2,175 | 2,265 | 2,150 |
| 20251119 | 2,120 | 2,130 | 2,250 | 2,025 |
| 20251118 | 2,080 | 2,110 | 2,135 | 2,025 |
| 20251117 | 2,100 | 2,145 | 2,145 | 2,045 |
| 20251114 | 2,195 | 2,100 | 2,280 | 2,070 |
| 20251113 | 2,265 | 2,205 | 2,270 | 2,180 |
| 20251112 | 2,250 | 2,270 | 2,345 | 2,200 |
| 20251111 | 2,130 | 2,270 | 2,490 | 2,020 |
| 20251110 | 2,185 | 2,130 | 2,265 | 2,110 |
| 20251107 | 2,130 | 2,150 | 2,215 | 2,065 |
| 20251106 | 2,060 | 2,200 | 2,240 | 2,025 |
| 20251105 | 2,050 | 2,075 | 2,225 | 1,995 |
| 20251104 | 2,020 | 2,050 | 2,170 | 1,945 |
| 20251103 | 1,878 | 1,990 | 2,440 | 1,878 |
| 20251031 | 1,818 | 1,878 | 1,900 | 1,790 |
| 20251030 | 1,827 | 1,794 | 1,835 | 1,790 |
| 20251029 | 1,837 | 1,827 | 1,848 | 1,807 |
| 20251028 | 1,828 | 1,845 | 1,864 | 1,800 |
| 20251027 | 1,770 | 1,828 | 1,870 | 1,762 |
| 20251024 | 1,787 | 1,769 | 1,825 | 1,757 |
| 20251023 | 1,728 | 1,753 | 1,788 | 1,706 |
| 20251022 | 1,760 | 1,740 | 1,760 | 1,715 |
| 20251021 | 1,708 | 1,759 | 1,770 | 1,704 |
| 20251020 | 1,722 | 1,714 | 1,734 | 1,703 |
| 20251017 | 1,703 | 1,722 | 1,735 | 1,697 |
| 20251016 | 1,750 | 1,724 | 1,750 | 1,709 |
| 20251015 | 1,715 | 1,752 | 1,771 | 1,715 |
| 20251014 | 1,808 | 1,722 | 1,808 | 1,693 |
| 20251013 | 1,726 | 1,770 | 1,846 | 1,681 |
| 20251010 | 1,750 | 1,762 | 1,923 | 1,736 |
| 20251002 | 1,874 | 1,730 | 2,245 | 1,681 |
| 20251001 | 1,720 | 1,730 | 1,771 | 1,677 |
| 20250930 | 1,639 | 1,719 | 1,899 | 1,639 |
| 20250929 | 1,620 | 1,633 | 1,635 | 1,616 |
| 20250926 | 1,700 | 1,629 | 1,700 | 1,624 |
| 20250925 | 1,681 | 1,666 | 1,699 | 1,665 |
| 20250924 | 1,708 | 1,681 | 1,743 | 1,676 |
| 20250923 | 1,736 | 1,708 | 1,736 | 1,693 |
| 20250922 | 1,770 | 1,736 | 1,770 | 1,718 |
| 20250919 | 1,754 | 1,770 | 1,795 | 1,740 |
| 20250918 | 1,760 | 1,770 | 1,777 | 1,732 |
| 20250917 | 1,709 | 1,726 | 1,755 | 1,685 |
| 20250916 | 1,735 | 1,709 | 1,764 | 1,708 |
| 20250915 | 1,759 | 1,735 | 1,769 | 1,710 |
| 20250912 | 1,728 | 1,759 | 1,759 | 1,700 |
| 20250911 | 1,754 | 1,728 | 1,754 | 1,725 |
| 20250910 | 1,764 | 1,754 | 1,778 | 1,735 |
| 20250909 | 1,796 | 1,766 | 1,800 | 1,753 |
| 20250908 | 1,890 | 1,785 | 1,890 | 1,768 |
| 20250905 | 1,700 | 1,890 | 1,912 | 1,690 |
| 20250904 | 1,675 | 1,700 | 1,740 | 1,651 |
| 20250903 | 1,619 | 1,685 | 1,685 | 1,593 |
| 20250902 | 1,575 | 1,619 | 1,624 | 1,563 |
| 20250901 | 1,610 | 1,591 | 1,610 | 1,554 |
| 20250829 | 1,689 | 1,626 | 1,689 | 1,580 |
| 20250828 | 1,685 | 1,665 | 1,697 | 1,658 |
| 20250827 | 1,691 | 1,658 | 1,705 | 1,646 |
| 20250826 | 1,715 | 1,707 | 1,727 | 1,680 |
| 20250825 | 1,764 | 1,728 | 1,764 | 1,712 |
| 20250822 | 1,731 | 1,745 | 1,804 | 1,722 |
| 20250821 | 1,740 | 1,730 | 1,740 | 1,704 |
| 20250820 | 1,811 | 1,740 | 1,811 | 1,710 |
| 20250819 | 1,881 | 1,811 | 1,884 | 1,770 |
| 20250818 | 1,962 | 1,881 | 2,005 | 1,862 |
| 20250814 | 1,942 | 1,960 | 2,240 | 1,888 |
| 20250813 | 1,640 | 1,882 | 2,095 | 1,640 |
| 20250812 | 1,670 | 1,613 | 1,670 | 1,611 |
| 20250811 | 1,601 | 1,616 | 1,659 | 1,598 |
| 20250808 | 1,649 | 1,643 | 1,666 | 1,577 |
| 20250807 | 1,603 | 1,590 | 1,654 | 1,575 |
| 20250806 | 1,605 | 1,603 | 1,634 | 1,586 |
| 20250805 | 1,602 | 1,601 | 1,620 | 1,584 |
| 20250804 | 1,687 | 1,602 | 1,687 | 1,591 |
| 20250801 | 1,675 | 1,600 | 1,675 | 1,586 |
| 20250731 | 1,628 | 1,665 | 1,697 | 1,628 |
| 20250730 | 1,622 | 1,645 | 1,680 | 1,602 |
| 20250729 | 1,630 | 1,622 | 1,690 | 1,620 |
| 20250728 | 1,644 | 1,640 | 1,665 | 1,626 |
| 20250725 | 1,709 | 1,644 | 1,709 | 1,628 |
| 20250724 | 1,750 | 1,709 | 1,750 | 1,699 |
| 20250723 | 1,718 | 1,719 | 1,749 | 1,690 |
| 20250722 | 1,750 | 1,718 | 1,758 | 1,718 |
| 20250721 | 1,743 | 1,749 | 1,799 | 1,713 |
| 20250718 | 1,800 | 1,743 | 1,803 | 1,723 |
| 20250717 | 1,697 | 1,819 | 1,851 | 1,657 |
| 20250716 | 1,745 | 1,696 | 1,745 | 1,625 |
| 20250715 | 1,785 | 1,729 | 1,785 | 1,712 |
| 20250714 | 1,739 | 1,742 | 1,746 | 1,666 |
| 20250711 | 1,750 | 1,739 | 1,785 | 1,726 |
| 20250710 | 1,776 | 1,738 | 1,776 | 1,737 |
| 20250709 | 1,830 | 1,776 | 1,830 | 1,735 |
| 20250708 | 1,838 | 1,793 | 1,891 | 1,770 |
| 20250707 | 1,877 | 1,838 | 1,910 | 1,824 |
| 20250704 | 1,829 | 1,903 | 1,933 | 1,820 |
| 20250703 | 1,821 | 1,828 | 1,894 | 1,790 |
| 20250702 | 1,820 | 1,819 | 1,884 | 1,770 |
| 20250701 | 1,791 | 1,819 | 1,947 | 1,791 |
| 20250630 | 1,823 | 1,777 | 1,849 | 1,730 |
| 20250627 | 1,840 | 1,822 | 1,930 | 1,800 |
| 20250626 | 2,010 | 1,854 | 2,010 | 1,822 |
| 20250625 | 1,985 | 2,010 | 2,150 | 1,965 |
| 20250624 | 1,978 | 1,990 | 1,999 | 1,905 |
| 20250623 | 1,900 | 1,978 | 2,020 | 1,888 |
| 20250620 | 1,968 | 1,930 | 2,000 | 1,893 |
| 20250619 | 1,955 | 1,967 | 1,984 | 1,830 |
| 20250618 | 1,856 | 1,955 | 1,955 | 1,811 |
| 20250617 | 1,867 | 1,858 | 1,896 | 1,801 |
| 20250616 | 1,813 | 1,867 | 1,900 | 1,775 |
| 20250613 | 1,856 | 1,797 | 1,856 | 1,732 |
| 20250612 | 1,714 | 1,856 | 1,885 | 1,691 |
| 20250611 | 1,661 | 1,712 | 1,741 | 1,651 |
| 20250610 | 1,667 | 1,661 | 1,720 | 1,640 |
| 20250609 | 1,670 | 1,667 | 1,687 | 1,629 |
| 20250605 | 1,679 | 1,670 | 1,679 | 1,635 |
| 20250604 | 1,720 | 1,651 | 1,720 | 1,624 |
| 20250602 | 1,672 | 1,720 | 1,729 | 1,644 |
| 20250530 | 1,666 | 1,660 | 1,710 | 1,648 |
| 20250529 | 1,646 | 1,683 | 1,707 | 1,636 |
| 20250528 | 1,718 | 1,646 | 1,718 | 1,642 |
| 20250527 | 1,763 | 1,720 | 1,765 | 1,668 |
| 20250526 | 1,656 | 1,763 | 1,800 | 1,631 |
| 20250523 | 1,735 | 1,655 | 1,736 | 1,628 |
| 20250522 | 1,618 | 1,758 | 1,910 | 1,587 |
| 20250521 | 1,572 | 1,590 | 1,608 | 1,536 |
| 20250520 | 1,502 | 1,517 | 1,572 | 1,481 |
| 20250519 | 1,435 | 1,556 | 1,698 | 1,426 |
| 20250516 | 1,446 | 1,427 | 1,452 | 1,384 |
| 20250515 | 1,475 | 1,453 | 1,486 | 1,453 |
| 20250514 | 1,464 | 1,471 | 1,477 | 1,459 |
| 20250513 | 1,492 | 1,477 | 1,494 | 1,467 |
| 20250512 | 1,468 | 1,475 | 1,493 | 1,445 |
| 20250509 | 1,478 | 1,468 | 1,494 | 1,464 |
| 20250508 | 1,480 | 1,478 | 1,487 | 1,458 |
| 20250507 | 1,484 | 1,473 | 1,500 | 1,470 |
| 20250502 | 1,496 | 1,485 | 1,503 | 1,482 |
| 20250430 | 1,537 | 1,504 | 1,537 | 1,498 |
| 20250429 | 1,527 | 1,537 | 1,559 | 1,527 |
| 20250428 | 1,551 | 1,527 | 1,560 | 1,520 |
| 20250425 | 1,551 | 1,551 | 1,555 | 1,534 |
| 20250424 | 1,540 | 1,551 | 1,556 | 1,521 |
| 20250423 | 1,541 | 1,541 | 1,552 | 1,520 |
| 20250422 | 1,503 | 1,517 | 1,612 | 1,496 |
| 20250421 | 1,502 | 1,503 | 1,517 | 1,441 |
| 20250418 | 1,519 | 1,494 | 1,519 | 1,474 |
| 20250417 | 1,513 | 1,511 | 1,560 | 1,508 |
| 20250416 | 1,468 | 1,508 | 1,600 | 1,432 |
| 20250415 | 1,411 | 1,432 | 1,453 | 1,411 |
| 20250414 | 1,409 | 1,410 | 1,450 | 1,406 |
| 20250411 | 1,407 | 1,406 | 1,445 | 1,402 |
| 20250410 | 1,398 | 1,400 | 1,466 | 1,397 |
| 20250409 | 1,350 | 1,398 | 1,416 | 1,350 |
| 20250408 | 1,412 | 1,417 | 1,433 | 1,397 |
| 20250407 | 1,440 | 1,412 | 1,440 | 1,376 |
| 20250404 | 1,436 | 1,440 | 1,467 | 1,401 |
| 20250403 | 1,460 | 1,440 | 1,487 | 1,425 |
| 20250402 | 1,480 | 1,460 | 1,493 | 1,431 |
| 20250401 | 1,465 | 1,477 | 1,499 | 1,456 |
| 20250331 | 1,449 | 1,477 | 1,482 | 1,412 |
| 20250328 | 1,525 | 1,482 | 1,529 | 1,460 |
| 20250327 | 1,531 | 1,530 | 1,542 | 1,501 |
| 20250326 | 1,542 | 1,545 | 1,545 | 1,503 |
| 20250325 | 1,527 | 1,540 | 1,542 | 1,485 |
| 20250324 | 1,489 | 1,527 | 1,590 | 1,481 |
| 20250321 | 1,531 | 1,514 | 1,531 | 1,470 |
| 20250320 | 1,485 | 1,492 | 1,500 | 1,479 |
| 20250319 | 1,488 | 1,485 | 1,500 | 1,470 |
| 20250318 | 1,492 | 1,500 | 1,500 | 1,470 |
| 20250317 | 1,556 | 1,492 | 1,556 | 1,488 |
| 20250314 | 1,555 | 1,540 | 1,602 | 1,528 |
| 20250313 | 1,623 | 1,565 | 1,623 | 1,555 |
| 20250312 | 1,517 | 1,585 | 1,642 | 1,517 |
| 20250311 | 1,550 | 1,550 | 1,550 | 1,426 |
| 20250310 | 1,577 | 1,550 | 1,588 | 1,550 |
| 20250307 | 1,631 | 1,590 | 1,634 | 1,563 |
| 20250306 | 1,650 | 1,645 | 1,650 | 1,613 |
| 20250305 | 1,572 | 1,650 | 1,650 | 1,572 |
| 20250304 | 1,610 | 1,590 | 1,610 | 1,559 |
| 20250228 | 1,642 | 1,627 | 1,651 | 1,608 |
| 20250227 | 1,680 | 1,671 | 1,686 | 1,642 |
| 20250226 | 1,631 | 1,680 | 1,693 | 1,621 |
| 20250225 | 1,669 | 1,656 | 1,676 | 1,626 |
| 20250224 | 1,690 | 1,685 | 1,756 | 1,580 |
| 20250221 | 1,693 | 1,661 | 1,693 | 1,650 |
| 20250220 | 1,666 | 1,660 | 1,679 | 1,642 |
| 20250219 | 1,676 | 1,666 | 1,690 | 1,642 |
| 20250218 | 1,668 | 1,676 | 1,689 | 1,637 |
| 20250217 | 1,700 | 1,673 | 1,700 | 1,632 |
| 20250214 | 1,635 | 1,656 | 1,701 | 1,626 |
| 20250213 | 1,657 | 1,629 | 1,679 | 1,615 |
| 20250212 | 1,691 | 1,657 | 1,691 | 1,648 |
| 20250211 | 1,673 | 1,687 | 1,699 | 1,662 |
| 20250210 | 1,668 | 1,677 | 1,709 | 1,668 |
| 20250207 | 1,670 | 1,669 | 1,676 | 1,621 |
| 20250206 | 1,650 | 1,676 | 1,684 | 1,650 |
| 20250205 | 1,648 | 1,650 | 1,658 | 1,630 |
| 20250204 | 1,603 | 1,631 | 1,656 | 1,596 |
| 20250203 | 1,655 | 1,610 | 1,719 | 1,570 |
| 20250131 | 1,680 | 1,655 | 1,722 | 1,581 |
| 20250124 | 1,640 | 1,680 | 1,840 | 1,550 |
| 20250123 | 1,697 | 1,640 | 1,749 | 1,580 |
| 20250122 | 1,708 | 1,697 | 1,730 | 1,681 |
| 20250121 | 1,739 | 1,708 | 1,746 | 1,669 |
| 20250120 | 1,760 | 1,739 | 1,779 | 1,720 |
| 20250117 | 1,813 | 1,761 | 1,844 | 1,760 |
| 20250116 | 1,787 | 1,813 | 1,823 | 1,775 |
| 20250115 | 1,849 | 1,787 | 1,857 | 1,784 |
| 20250114 | 1,853 | 1,861 | 1,896 | 1,817 |
| 20250113 | 1,800 | 1,853 | 1,880 | 1,800 |
| 20250110 | 1,932 | 1,840 | 1,941 | 1,833 |
| 20250109 | 2,050 | 1,922 | 2,180 | 1,906 |
| 20250108 | 1,874 | 1,861 | 2,080 | 1,831 |
| 20250107 | 1,929 | 1,874 | 1,929 | 1,860 |
| 20250106 | 1,772 | 1,906 | 1,942 | 1,719 |
| 20250103 | 1,721 | 1,735 | 1,795 | 1,721 |
| 20250102 | 1,692 | 1,700 | 1,735 | 1,648 |