Stock Ticker
- (215090) 솔디펜스
- Description: 기업개요
동사는 2015년 설립, 2018년 유진에이씨피씨기업인수목적2호와 합병해 코스닥 시장에 상장된 방위산업 전문기업임.
유도무기 및 항공전자 제어장치 부품을 자체 개발·생산하며, 민수부문에서는 화력발전소용 통합감시 제어시스템, 원자력 발전용 터빈발전기 제어부품, 철도시스템 제어보드를 생산하고 있음.
전체 인력의 20% 이상이 전문 엔지니어로 구성되어 핵심기술개발과 무기체계 연구개발 역량을 확보하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,533 | 1,430 | 1,533 | 1,380 |
| 20261019 | 1,400 | 1,531 | 1,569 | 1,390 |
| 20261016 | 1,400 | 1,435 | 1,530 | 1,386 |
| 20261015 | 1,520 | 1,432 | 1,520 | 1,420 |
| 20261014 | 1,580 | 1,531 | 1,600 | 1,470 |
| 20261013 | 1,468 | 1,558 | 1,580 | 1,403 |
| 20261012 | 1,409 | 1,459 | 1,497 | 1,390 |
| 20261008 | 1,422 | 1,429 | 1,430 |
| 20261007 | 1,409 | 1,409 | 1,450 | 1,385 |
| 20261006 | 1,421 | 1,408 | 1,428 | 1,387 |
| 20261002 | 1,456 | 1,429 | 1,457 | 1,401 |
| 20261001 | 1,400 | 1,425 | 1,434 | 1,328 |
| 20260930 | 1,415 | 1,403 | 1,470 | 1,396 |
| 20260929 | 1,453 | 1,427 | 1,453 | 1,401 |
| 20260928 | 1,509 | 1,429 | 1,509 | 1,422 |
| 20260923 | 1,510 | 1,458 | 1,510 | 1,440 |
| 20260922 | 1,491 | 1,464 | 1,532 | 1,442 |
| 20260921 | 1,500 | 1,491 | 1,541 | 1,452 |
| 20260918 | 1,443 | 1,487 | 1,510 | 1,443 |
| 20260917 | 1,471 | 1,430 | 1,499 | 1,410 |
| 20260916 | 1,415 | 1,460 | 1,472 | 1,405 |
| 20260915 | 1,473 | 1,414 | 1,500 | 1,398 |
| 20260914 | 1,500 | 1,473 | 1,500 | 1,401 |
| 20260911 | 1,445 | 1,460 | 1,473 | 1,390 |
| 20260910 | 1,462 | 1,450 | 1,462 | 1,382 |
| 20260909 | 1,480 | 1,474 | 1,497 | 1,415 |
| 20260908 | 1,313 | 1,443 | 1,470 | 1,313 |
| 20260907 | 1,302 | 1,310 | 1,431 | 1,270 |
| 20260904 | 1,275 | 1,265 | 1,299 | 1,247 |
| 20260903 | 1,291 | 1,259 | 1,330 | 1,237 |
| 20260902 | 1,328 | 1,299 | 1,328 | 1,250 |
| 20260901 | 1,362 | 1,315 | 1,362 | 1,297 |
| 20260831 | 1,304 | 1,331 | 1,350 | 1,269 |
| 20260828 | 1,310 | 1,304 | 1,358 | 1,285 |
| 20260827 | 1,275 | 1,284 | 1,332 | 1,243 |
| 20260826 | 1,306 | 1,285 | 1,317 | 1,255 |
| 20260825 | 1,249 | 1,289 | 1,295 | 1,200 |
| 20260824 | 1,250 | 1,249 | 1,309 | 1,202 |
| 20260821 | 1,405 | 1,276 | 1,405 | 1,275 |
| 20260820 | 1,471 | 1,365 | 1,471 | 1,327 |
| 20260819 | 1,405 | 1,341 | 1,441 | 1,331 |
| 20260818 | 1,448 | 1,405 | 1,470 | 1,371 |
| 20260814 | 1,514 | 1,489 | 1,517 | 1,427 |
| 20260813 | 1,497 | 1,470 | 1,543 | 1,452 |
| 20260812 | 1,488 | 1,494 | 1,520 | 1,401 |
| 20260811 | 1,436 | 1,488 | 1,488 | 1,394 |
| 20260810 | 1,370 | 1,415 | 1,424 | 1,370 |
| 20260807 | 1,438 | 1,370 | 1,438 | 1,338 |
| 20260806 | 1,388 | 1,370 | 1,399 | 1,334 |
| 20260805 | 1,435 | 1,400 | 1,435 | 1,368 |
| 20260804 | 1,261 | 1,389 | 1,420 | 1,261 |
| 20260803 | 1,230 | 1,318 | 1,345 | 1,230 |
| 20260731 | 1,204 | 1,271 | 1,317 | 1,204 |
| 20260730 | 1,208 | 1,202 | 1,258 | 1,173 |
| 20260729 | 1,316 | 1,208 | 1,385 | 1,181 |
| 20260728 | 1,364 | 1,316 | 1,364 | 1,255 |
| 20260727 | 1,440 | 1,371 | 1,454 | 1,365 |
| 20260724 | 1,428 | 1,440 | 1,453 | 1,380 |
| 20260723 | 1,425 | 1,445 | 1,474 | 1,378 |
| 20260722 | 1,483 | 1,425 | 1,540 | 1,425 |
| 20260721 | 1,292 | 1,513 | 1,682 | 1,290 |
| 20260720 | 1,299 | 1,294 | 1,317 | 1,215 |
| 20260716 | 1,291 | 1,314 | 1,329 | 1,266 |
| 20260715 | 1,186 | 1,291 | 1,315 | 1,186 |
| 20260714 | 1,189 | 1,196 | 1,214 | 1,147 |
| 20260713 | 1,238 | 1,210 | 1,280 | 1,208 |
| 20260710 | 1,194 | 1,238 | 1,253 | 1,194 |
| 20260709 | 1,131 | 1,194 | 1,299 | 1,131 |
| 20260708 | 1,390 | 1,127 | 1,390 | 1,127 |
| 20260707 | 1,328 | 1,385 | 1,396 | 1,246 |
| 20260706 | 1,298 | 1,400 | 1,421 | 1,298 |
| 20260703 | 1,280 | 1,298 | 1,300 | 1,237 |
| 20260702 | 1,326 | 1,280 | 1,366 | 1,267 |
| 20260701 | 1,332 | 1,337 | 1,350 | 1,285 |
| 20260630 | 1,285 | 1,332 | 1,349 | 1,284 |
| 20260629 | 1,212 | 1,285 | 1,300 | 1,181 |
| 20260626 | 1,293 | 1,212 | 1,302 | 1,165 |
| 20260625 | 1,310 | 1,292 | 1,349 | 1,270 |
| 20260624 | 1,330 | 1,310 | 1,345 | 1,269 |
| 20260623 | 1,466 | 1,330 | 1,466 | 1,330 |
| 20260622 | 1,551 | 1,466 | 1,601 | 1,430 |
| 20260619 | 1,690 | 1,551 | 1,716 | 1,536 |
| 20260618 | 1,845 | 1,690 | 1,845 | 1,666 |
| 20260617 | 1,820 | 1,833 | 1,858 | 1,767 |
| 20260616 | 1,702 | 1,820 | 1,895 | 1,702 |
| 20260615 | 1,690 | 1,702 | 1,770 | 1,690 |
| 20260612 | 1,700 | 1,712 | 1,801 | 1,700 |
| 20260611 | 1,635 | 1,760 | 1,760 | 1,629 |
| 20260610 | 1,617 | 1,634 | 1,680 | 1,567 |
| 20260609 | 1,552 | 1,617 | 1,670 | 1,552 |
| 20260608 | 1,582 | 1,587 | 1,638 | 1,551 |
| 20260605 | 1,793 | 1,688 | 1,794 | 1,684 |
| 20260604 | 1,820 | 1,793 | 1,858 | 1,784 |
| 20260602 | 1,755 | 1,820 | 2,200 | 1,727 |
| 20260601 | 1,861 | 1,748 | 1,871 | 1,731 |
| 20260529 | 1,920 | 1,871 | 1,950 | 1,825 |
| 20260528 | 1,922 | 1,910 | 1,955 | 1,850 |
| 20260527 | 2,080 | 1,914 | 2,110 | 1,907 |
| 20260526 | 2,190 | 2,095 | 2,195 | 2,065 |
| 20260522 | 2,035 | 2,190 | 2,195 | 2,035 |
| 20260521 | 2,110 | 2,035 | 2,210 | 2,000 |
| 20260520 | 2,210 | 2,105 | 2,220 | 2,075 |
| 20260519 | 2,210 | 2,180 | 2,300 | 2,170 |
| 20260518 | 2,290 | 2,200 | 2,340 | 2,050 |
| 20260515 | 2,430 | 2,310 | 2,430 | 2,250 |
| 20260514 | 2,515 | 2,435 | 2,590 | 2,435 |
| 20260513 | 2,490 | 2,515 | 2,570 | 2,460 |
| 20260512 | 2,660 | 2,490 | 2,660 | 2,455 |
| 20260511 | 2,675 | 2,630 | 2,705 | 2,560 |
| 20260508 | 2,710 | 2,675 | 2,745 | 2,662 |
| 20260507 | 2,840 | 2,710 | 2,865 | 2,680 |
| 20260506 | 2,955 | 2,875 | 3,000 | 2,835 |
| 20260504 | 2,990 | 2,955 | 3,055 | 2,895 |
| 20260430 | 3,175 | 3,000 | 3,185 | 3,000 |
| 20260429 | 3,145 | 3,175 | 3,365 | 3,020 |
| 20260428 | 2,940 | 3,145 | 3,520 | 2,940 |
| 20260427 | 2,710 | 2,710 | 2,750 | 2,695 |
| 20260424 | 2,665 | 2,710 | 2,720 | 2,630 |
| 20260423 | 2,780 | 2,675 | 2,780 | 2,635 |
| 20260422 | 2,710 | 2,760 | 2,925 | 2,680 |
| 20260421 | 2,805 | 2,705 | 2,810 | 2,675 |
| 20260420 | 2,770 | 2,785 | 2,845 | 2,715 |
| 20260417 | 2,775 | 2,770 | 2,840 | 2,680 |
| 20260416 | 2,715 | 2,750 | 2,790 | 2,645 |
| 20260415 | 2,665 | 2,690 | 2,735 | 2,660 |
| 20260414 | 2,735 | 2,665 | 2,735 | 2,635 |
| 20260413 | 2,740 | 2,665 | 2,740 | 2,605 |
| 20260410 | 2,710 | 2,730 | 2,800 | 2,685 |
| 20260409 | 2,655 | 2,705 | 2,750 | 2,605 |
| 20260408 | 2,630 | 2,655 | 2,720 | 2,625 |
| 20260407 | 2,685 | 2,625 | 2,720 | 2,620 |
| 20260406 | 2,795 | 2,710 | 2,795 | 2,640 |
| 20260403 | 2,680 | 2,790 | 2,820 | 2,680 |
| 20260402 | 2,800 | 2,675 | 2,840 | 2,640 |
| 20260401 | 2,615 | 2,780 | 2,785 | 2,600 |
| 20260331 | 2,600 | 2,615 | 2,695 | 2,500 |
| 20260330 | 2,525 | 2,600 | 2,610 | 2,485 |
| 20260327 | 2,710 | 2,640 | 2,740 | 2,590 |
| 20260326 | 2,835 | 2,730 | 2,835 | 2,705 |
| 20260325 | 2,705 | 2,835 | 2,855 | 2,705 |
| 20260324 | 2,740 | 2,725 | 2,775 | 2,675 |
| 20260323 | 2,775 | 2,675 | 2,775 | 2,665 |
| 20260320 | 2,775 | 2,775 | 2,830 | 2,745 |
| 20260319 | 2,890 | 2,800 | 2,900 | 2,790 |
| 20260318 | 2,910 | 2,880 | 2,955 | 2,860 |
| 20260317 | 2,980 | 2,910 | 2,995 | 2,905 |
| 20260316 | 3,040 | 2,980 | 3,070 | 2,945 |
| 20260313 | 2,885 | 3,055 | 3,090 | 2,770 |
| 20260312 | 3,015 | 2,885 | 3,080 | 2,830 |
| 20260311 | 2,865 | 3,010 | 3,095 | 2,815 |
| 20260310 | 2,900 | 2,860 | 2,955 | 2,780 |
| 20260309 | 3,150 | 2,915 | 3,170 | 2,845 |
| 20260306 | 3,000 | 3,110 | 3,145 | 2,985 |
| 20260305 | 2,760 | 2,940 | 3,000 | 2,625 |
| 20260304 | 3,265 | 2,700 | 3,390 | 2,520 |
| 20260303 | 3,350 | 3,120 | 3,450 | 3,100 |
| 20260227 | 3,175 | 3,090 | 3,250 | 3,040 |
| 20260226 | 3,220 | 3,115 | 3,220 | 3,080 |
| 20260225 | 3,340 | 3,170 | 3,470 | 3,140 |
| 20260224 | 3,460 | 3,350 | 3,460 | 3,310 |
| 20260223 | 3,285 | 3,455 | 3,475 | 3,150 |
| 20260220 | 2,970 | 3,265 | 3,355 | 2,960 |
| 20260219 | 2,890 | 2,920 | 2,950 | 2,820 |
| 20260213 | 2,950 | 2,890 | 2,990 | 2,865 |
| 20260212 | 2,950 | 2,945 | 2,990 | 2,900 |
| 20260211 | 2,940 | 2,970 | 3,050 | 2,885 |
| 20260210 | 2,875 | 2,945 | 2,990 | 2,875 |
| 20260209 | 2,890 | 2,860 | 3,030 | 2,855 |
| 20260206 | 2,850 | 2,850 | 2,900 | 2,760 |
| 20260205 | 3,050 | 2,905 | 3,050 | 2,890 |
| 20260204 | 3,130 | 3,020 | 3,150 | 2,990 |
| 20260203 | 2,895 | 3,050 | 3,055 | 2,895 |
| 20260202 | 3,075 | 2,880 | 3,075 | 2,850 |
| 20260130 | 3,120 | 3,035 | 3,120 | 2,960 |
| 20260129 | 2,940 | 3,055 | 3,105 | 2,850 |
| 20260128 | 2,935 | 2,925 | 2,960 | 2,840 |
| 20260127 | 3,010 | 2,935 | 3,025 | 2,920 |
| 20260126 | 2,920 | 2,965 | 3,050 | 2,915 |
| 20260123 | 2,900 | 2,915 | 3,000 | 2,870 |
| 20260122 | 2,965 | 2,900 | 2,990 | 2,870 |
| 20260121 | 3,020 | 2,965 | 3,020 | 2,840 |
| 20260120 | 3,080 | 3,040 | 3,125 | 2,885 |
| 20260119 | 3,015 | 3,080 | 3,300 | 3,015 |
| 20260116 | 3,105 | 3,005 | 3,140 | 3,005 |
| 20260115 | 3,195 | 3,105 | 3,305 | 3,020 |
| 20260114 | 3,430 | 3,185 | 3,485 | 3,090 |
| 20260113 | 3,430 | 3,450 | 3,535 | 3,320 |
| 20260112 | 3,505 | 3,380 | 3,545 | 3,305 |
| 20260109 | 3,275 | 3,505 | 3,840 | 3,265 |
| 20260108 | 2,490 | 3,265 | 3,265 | 2,470 |
| 20260107 | 2,640 | 2,515 | 2,645 | 2,500 |
| 20260106 | 2,410 | 2,640 | 2,665 | 2,410 |
| 20260105 | 2,415 | 2,450 | 2,465 | 2,405 |
| 20260102 | 2,325 | 2,420 | 2,455 | 2,325 |
| 20251230 | 2,310 | 2,335 | 2,340 | 2,280 |
| 20251229 | 2,350 | 2,335 | 2,365 | 2,290 |
| 20251226 | 2,355 | 2,345 | 2,380 | 2,295 |
| 20251224 | 2,375 | 2,355 | 2,395 | 2,320 |
| 20251223 | 2,470 | 2,380 | 2,520 | 2,375 |
| 20251222 | 2,390 | 2,470 | 2,560 | 2,380 |
| 20251219 | 2,350 | 2,395 | 2,415 | 2,325 |
| 20251218 | 2,380 | 2,350 | 2,410 | 2,330 |
| 20251217 | 2,400 | 2,400 | 2,470 | 2,380 |
| 20251216 | 2,470 | 2,400 | 2,480 | 2,385 |
| 20251215 | 2,510 | 2,470 | 2,530 | 2,465 |
| 20251212 | 2,405 | 2,520 | 2,537 | 2,400 |
| 20251211 | 2,420 | 2,405 | 2,455 | 2,390 |
| 20251210 | 2,400 | 2,420 | 2,445 | 2,385 |
| 20251209 | 2,490 | 2,415 | 2,490 | 2,415 |
| 20251208 | 2,495 | 2,490 | 2,510 | 2,455 |
| 20251205 | 2,530 | 2,495 | 2,530 | 2,465 |
| 20251204 | 2,590 | 2,530 | 2,590 | 2,460 |
| 20251203 | 2,555 | 2,590 | 2,600 | 2,520 |
| 20251202 | 2,570 | 2,545 | 2,585 | 2,505 |
| 20251201 | 2,625 | 2,570 | 2,700 | 2,520 |
| 20251128 | 2,510 | 2,610 | 2,620 | 2,495 |
| 20251127 | 2,560 | 2,500 | 2,595 | 2,450 |
| 20251126 | 2,555 | 2,560 | 2,590 | 2,500 |
| 20251125 | 2,585 | 2,555 | 2,645 | 2,515 |
| 20251124 | 2,680 | 2,585 | 2,720 | 2,550 |
| 20251121 | 2,805 | 2,670 | 2,845 | 2,600 |
| 20251120 | 2,755 | 2,790 | 3,030 | 2,745 |
| 20251119 | 2,820 | 2,755 | 2,820 | 2,720 |
| 20251118 | 2,845 | 2,760 | 2,855 | 2,750 |
| 20251117 | 2,940 | 2,845 | 2,940 | 2,830 |
| 20251114 | 2,975 | 2,940 | 3,000 | 2,910 |
| 20251113 | 3,005 | 2,975 | 3,005 | 2,890 |
| 20251112 | 2,955 | 3,000 | 3,025 | 2,945 |
| 20251111 | 3,085 | 2,955 | 3,085 | 2,935 |
| 20251110 | 2,960 | 3,070 | 3,095 | 2,960 |
| 20251107 | 3,015 | 2,950 | 3,015 | 2,935 |
| 20251106 | 3,085 | 3,015 | 3,200 | 3,005 |
| 20251105 | 3,020 | 3,085 | 3,130 | 2,955 |
| 20251104 | 3,015 | 3,020 | 3,050 | 2,940 |
| 20251103 | 2,900 | 3,015 | 3,075 | 2,900 |
| 20251031 | 2,900 | 2,890 | 2,960 | 2,870 |
| 20251030 | 2,975 | 2,920 | 3,065 | 2,870 |
| 20251029 | 3,050 | 2,980 | 3,065 | 2,970 |
| 20251028 | 3,080 | 3,050 | 3,140 | 3,020 |
| 20251027 | 3,200 | 3,070 | 3,200 | 3,040 |
| 20251024 | 3,070 | 3,105 | 3,140 | 3,040 |
| 20251023 | 3,140 | 3,070 | 3,145 | 3,050 |
| 20251022 | 3,205 | 3,140 | 3,225 | 3,115 |
| 20251021 | 3,290 | 3,200 | 3,310 | 3,200 |
| 20251020 | 3,270 | 3,285 | 3,430 | 3,240 |
| 20251017 | 3,095 | 3,270 | 3,380 | 3,005 |
| 20251016 | 3,155 | 3,095 | 3,200 | 3,080 |
| 20251015 | 3,095 | 3,155 | 3,175 | 3,070 |
| 20251014 | 3,190 | 3,095 | 3,200 | 3,070 |
| 20251013 | 3,210 | 3,220 | 3,335 | 3,140 |
| 20251010 | 3,280 | 3,210 | 3,335 | 3,110 |
| 20251002 | 3,350 | 3,305 | 3,450 | 3,300 |
| 20251001 | 3,400 | 3,340 | 3,410 | 3,305 |
| 20250930 | 3,555 | 3,440 | 3,555 | 3,405 |
| 20250929 | 3,585 | 3,555 | 3,715 | 3,400 |
| 20250926 | 3,735 | 3,585 | 3,950 | 3,535 |
| 20250516 | 1,028 | 1,000 | 1,028 | 990 |
| 20250515 | 1,080 | 1,028 | 1,090 | 1,021 |
| 20250514 | 1,003 | 1,071 | 1,139 | 1,003 |
| 20250513 | 1,060 | 1,002 | 1,064 | 975 |
| 20250512 | 1,017 | 1,067 | 1,200 | 1,000 |
| 20250509 | 1,400 | 1,124 | 1,555 | 1,093 |