Stock Ticker
- (214610) 롤링스톤
- Description: 기업개요
동사는 2009년 의료진단기기 제조업을 영위하고자 설립되었으며, 2024년 12월 교육사업 진출을 위해 주식회사 청교를 인수함.
체외진단 의료기기 전문회사로서 분자진단, 면역진단, 생화학진단 사업을 복합적으로 영위하며, 분자진단기기 및 진단시약, 면역진단기기 및 진단시약, 생화학진단기기 및 진단스트립 등을 생산하고 있음.
기존 체외진단 핵심사업과 함께 교육서비스업 진출을 통한 사업다각화로 안정적 성장을 도모하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20261019 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20261016 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20261015 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20261014 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20261013 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20261012 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20261008 | 2,290 | 2,290 | 2,290 |
| 20261007 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20261006 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20261002 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20261001 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260930 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260929 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260928 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260923 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260922 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260921 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260918 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260917 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260916 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260915 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260914 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260911 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260910 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260909 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260908 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260907 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260904 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260903 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260902 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260901 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260831 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260828 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260827 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260826 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260825 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260824 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260821 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260820 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260819 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260818 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260814 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260813 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260812 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260811 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260810 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260807 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260806 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260805 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260804 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260803 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260731 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260730 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260729 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260728 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260727 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260724 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260723 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260722 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260721 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260720 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260716 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260715 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260714 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260713 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260710 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260709 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260708 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260707 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260706 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260703 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260702 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260701 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260630 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260629 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260626 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260625 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260624 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260623 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260622 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260619 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260618 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260617 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260616 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260615 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260612 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260611 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260610 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260609 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260608 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260605 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260604 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260602 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260601 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260529 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260528 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260527 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260526 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260522 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260521 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260520 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260519 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260518 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260515 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260514 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260513 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260512 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260511 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260508 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260507 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260506 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260504 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260430 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260429 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260428 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260427 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260424 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260423 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260422 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260421 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260420 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260417 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260416 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260415 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260414 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260413 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260410 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260409 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260408 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260407 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260406 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260403 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260402 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260401 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260331 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260330 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260327 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260326 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260325 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260324 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260323 | 2,330 | 2,290 | 2,575 | 2,290 |
| 20260320 | 2,255 | 2,345 | 2,355 | 2,255 |
| 20260319 | 2,450 | 2,255 | 2,455 | 2,255 |
| 20260318 | 2,490 | 2,450 | 2,505 | 2,450 |
| 20260317 | 2,540 | 2,490 | 2,550 | 2,485 |
| 20260316 | 2,530 | 2,535 | 2,575 | 2,525 |
| 20260313 | 2,520 | 2,530 | 2,645 | 2,490 |
| 20260312 | 2,530 | 2,520 | 2,560 | 2,490 |
| 20260311 | 2,485 | 2,530 | 2,655 | 2,485 |
| 20260310 | 2,600 | 2,500 | 2,605 | 2,490 |
| 20260309 | 2,655 | 2,595 | 2,700 | 2,505 |
| 20260306 | 2,555 | 2,655 | 2,675 | 2,515 |
| 20260305 | 2,525 | 2,525 | 2,690 | 2,525 |
| 20260304 | 2,640 | 2,525 | 2,650 | 2,525 |
| 20260303 | 2,650 | 2,640 | 2,790 | 2,640 |
| 20260227 | 2,625 | 2,675 | 2,785 | 2,565 |
| 20260226 | 2,735 | 2,625 | 2,805 | 2,620 |
| 20260225 | 2,840 | 2,730 | 2,965 | 2,730 |
| 20260224 | 2,640 | 2,840 | 2,855 | 2,640 |
| 20260223 | 2,855 | 2,640 | 2,925 | 2,615 |
| 20260220 | 2,810 | 2,840 | 3,000 | 2,810 |
| 20260219 | 3,240 | 2,810 | 3,255 | 2,750 |
| 20260213 | 3,360 | 3,240 | 3,400 | 3,240 |
| 20260212 | 3,440 | 3,370 | 3,455 | 3,155 |
| 20260211 | 3,540 | 3,465 | 3,540 | 3,460 |
| 20260210 | 3,495 | 3,540 | 3,625 | 3,390 |
| 20260209 | 3,345 | 3,465 | 3,490 | 3,345 |
| 20260206 | 3,365 | 3,345 | 3,385 | 3,320 |
| 20260205 | 3,445 | 3,385 | 3,485 | 3,385 |
| 20260204 | 3,360 | 3,470 | 3,555 | 3,355 |
| 20260203 | 3,350 | 3,360 | 3,595 | 3,295 |
| 20260202 | 3,420 | 3,310 | 3,445 | 3,290 |
| 20260130 | 3,505 | 3,445 | 3,560 | 3,380 |
| 20260129 | 3,475 | 3,530 | 3,555 | 3,330 |
| 20260128 | 3,420 | 3,475 | 3,510 | 3,405 |
| 20260127 | 3,400 | 3,405 | 3,470 | 3,385 |
| 20260126 | 3,535 | 3,400 | 3,555 | 3,400 |
| 20260123 | 3,700 | 3,535 | 3,700 | 3,460 |
| 20260122 | 3,640 | 3,605 | 3,695 | 3,520 |
| 20260121 | 3,510 | 3,650 | 3,650 | 3,490 |
| 20260120 | 3,495 | 3,565 | 3,600 | 3,495 |
| 20260119 | 3,535 | 3,500 | 3,550 | 3,455 |
| 20260116 | 3,605 | 3,535 | 3,635 | 3,525 |
| 20260115 | 3,645 | 3,600 | 3,690 | 3,555 |
| 20260114 | 3,720 | 3,650 | 3,720 | 3,600 |
| 20260113 | 3,630 | 3,710 | 3,770 | 3,620 |
| 20260112 | 3,600 | 3,630 | 3,650 | 3,550 |
| 20260109 | 3,460 | 3,600 | 3,800 | 3,370 |
| 20260108 | 3,530 | 3,460 | 3,555 | 3,395 |
| 20260107 | 3,570 | 3,500 | 3,600 | 3,500 |
| 20260106 | 3,650 | 3,600 | 3,650 | 3,510 |
| 20260105 | 3,555 | 3,650 | 3,700 | 3,520 |
| 20260102 | 3,620 | 3,555 | 3,750 | 3,510 |
| 20251230 | 3,620 | 3,605 | 3,770 | 3,605 |
| 20251229 | 3,635 | 3,650 | 3,705 | 3,580 |
| 20251226 | 3,850 | 3,660 | 3,850 | 3,540 |
| 20251224 | 3,895 | 3,875 | 3,905 | 3,840 |
| 20251223 | 4,170 | 3,895 | 4,220 | 3,870 |
| 20251222 | 4,350 | 4,220 | 4,355 | 4,205 |
| 20251219 | 4,615 | 4,350 | 4,630 | 4,335 |
| 20251218 | 4,670 | 4,615 | 4,705 | 4,500 |
| 20251217 | 4,300 | 4,570 | 4,590 | 4,300 |
| 20251216 | 4,275 | 4,300 | 4,380 | 4,200 |
| 20251215 | 4,275 | 4,265 | 4,380 | 4,160 |
| 20251212 | 4,215 | 4,290 | 4,300 | 4,185 |
| 20251211 | 4,305 | 4,200 | 4,305 | 4,200 |
| 20251210 | 4,360 | 4,220 | 4,360 | 4,215 |
| 20251209 | 4,390 | 4,280 | 4,420 | 4,280 |
| 20251208 | 4,250 | 4,390 | 4,450 | 4,225 |
| 20251205 | 4,100 | 4,350 | 4,645 | 4,100 |
| 20251204 | 4,000 | 4,150 | 4,210 | 3,925 |
| 20251203 | 4,000 | 4,000 | 4,200 | 3,935 |
| 20251202 | 3,845 | 4,000 | 4,380 | 3,800 |
| 20251201 | 3,750 | 3,870 | 3,905 | 3,750 |
| 20251128 | 3,780 | 3,750 | 3,935 | 3,735 |
| 20251127 | 3,740 | 3,730 | 3,850 | 3,725 |
| 20251126 | 3,525 | 3,740 | 3,850 | 3,525 |
| 20251125 | 3,405 | 3,550 | 3,890 | 3,370 |
| 20251124 | 3,445 | 3,405 | 3,500 | 3,395 |
| 20251121 | 3,505 | 3,445 | 3,625 | 3,445 |
| 20251120 | 3,515 | 3,535 | 3,600 | 3,510 |
| 20251119 | 3,560 | 3,540 | 3,595 | 3,510 |
| 20251118 | 3,700 | 3,560 | 3,920 | 3,560 |
| 20251117 | 3,650 | 3,700 | 3,900 | 3,530 |
| 20251114 | 3,715 | 3,650 | 3,885 | 3,650 |
| 20251113 | 3,790 | 3,715 | 3,825 | 3,715 |
| 20251112 | 3,680 | 3,790 | 4,045 | 3,635 |
| 20251111 | 3,700 | 3,625 | 3,750 | 3,600 |
| 20251110 | 3,645 | 3,700 | 3,865 | 3,615 |
| 20251107 | 3,855 | 3,645 | 3,900 | 3,600 |
| 20251106 | 3,845 | 3,880 | 4,045 | 3,685 |
| 20251105 | 3,610 | 3,800 | 4,315 | 3,430 |
| 20251104 | 3,875 | 3,620 | 3,880 | 3,620 |
| 20251103 | 3,510 | 3,915 | 4,000 | 3,250 |
| 20251031 | 3,590 | 3,550 | 3,715 | 3,550 |
| 20251030 | 3,710 | 3,590 | 3,880 | 3,505 |
| 20251029 | 3,990 | 3,715 | 3,995 | 3,695 |
| 20251028 | 3,985 | 3,965 | 4,050 | 3,920 |
| 20251027 | 3,975 | 3,970 | 4,030 | 3,935 |
| 20251024 | 4,040 | 3,975 | 4,060 | 3,905 |
| 20251023 | 4,145 | 4,035 | 4,145 | 4,005 |
| 20251022 | 4,240 | 4,115 | 4,245 | 4,105 |
| 20251021 | 4,220 | 4,245 | 4,300 | 4,105 |
| 20251020 | 4,220 | 4,220 | 4,350 | 4,165 |
| 20251017 | 4,125 | 4,220 | 4,245 | 3,910 |
| 20251016 | 4,245 | 4,155 | 4,370 | 4,030 |
| 20251015 | 4,350 | 4,245 | 4,550 | 4,235 |
| 20251014 | 4,380 | 4,385 | 4,790 | 4,270 |
| 20251013 | 3,960 | 4,380 | 5,000 | 3,810 |
| 20251010 | 4,300 | 3,970 | 4,330 | 3,970 |
| 20251002 | 4,290 | 4,300 | 4,395 | 4,120 |
| 20251001 | 4,225 | 4,290 | 4,370 | 4,190 |
| 20250930 | 4,435 | 4,295 | 4,435 | 4,295 |
| 20250929 | 4,500 | 4,435 | 4,500 | 4,325 |
| 20250926 | 4,630 | 4,500 | 4,630 | 4,220 |
| 20250925 | 4,695 | 4,630 | 4,735 | 4,630 |
| 20250924 | 4,645 | 4,735 | 4,825 | 4,515 |
| 20250923 | 4,600 | 4,640 | 4,660 | 4,500 |
| 20250922 | 4,460 | 4,590 | 4,640 | 4,460 |
| 20250919 | 4,540 | 4,510 | 4,540 | 4,460 |
| 20250918 | 4,580 | 4,540 | 4,600 | 4,450 |
| 20250917 | 4,440 | 4,515 | 4,580 | 4,435 |
| 20250916 | 4,485 | 4,440 | 4,525 | 4,410 |
| 20250915 | 4,570 | 4,485 | 4,640 | 4,470 |
| 20250912 | 4,625 | 4,570 | 4,660 | 4,510 |
| 20250911 | 4,745 | 4,670 | 4,745 | 4,620 |
| 20250910 | 4,830 | 4,745 | 4,830 | 4,730 |
| 20250909 | 4,815 | 4,830 | 4,840 | 4,780 |
| 20250908 | 4,900 | 4,840 | 4,995 | 4,840 |
| 20250905 | 5,010 | 4,900 | 5,010 | 4,760 |
| 20250904 | 4,985 | 4,875 | 4,985 | 4,820 |
| 20250903 | 4,760 | 4,885 | 4,980 | 4,675 |
| 20250902 | 4,615 | 4,710 | 4,930 | 4,615 |
| 20250901 | 4,740 | 4,615 | 4,800 | 4,615 |
| 20250829 | 4,600 | 4,700 | 5,490 | 4,600 |
| 20250828 | 4,615 | 4,600 | 4,660 | 4,485 |
| 20250827 | 4,550 | 4,600 | 4,720 | 4,425 |
| 20250826 | 4,615 | 4,550 | 4,615 | 4,465 |
| 20250825 | 4,455 | 4,630 | 4,665 | 4,445 |
| 20250822 | 4,375 | 4,490 | 4,520 | 4,355 |
| 20250821 | 4,225 | 4,375 | 4,645 | 4,225 |
| 20250820 | 4,250 | 4,210 | 4,285 | 4,050 |
| 20250819 | 4,680 | 4,250 | 4,705 | 4,150 |
| 20250818 | 4,980 | 4,680 | 5,050 | 4,590 |
| 20250814 | 5,620 | 5,530 | 5,690 | 5,470 |
| 20250813 | 5,700 | 5,620 | 5,820 | 5,600 |
| 20250812 | 5,490 | 5,670 | 5,750 | 5,490 |
| 20250811 | 5,850 | 5,530 | 5,870 | 5,500 |
| 20250808 | 5,630 | 5,760 | 5,990 | 5,510 |
| 20250807 | 5,940 | 5,680 | 6,050 | 5,660 |
| 20250806 | 6,130 | 5,940 | 6,280 | 5,940 |
| 20250805 | 5,850 | 6,150 | 6,150 | 5,710 |
| 20250804 | 5,650 | 5,790 | 5,930 | 5,620 |
| 20250801 | 5,470 | 5,650 | 5,940 | 5,410 |
| 20250731 | 5,550 | 5,470 | 5,550 | 5,300 |
| 20250730 | 5,540 | 5,520 | 5,750 | 5,510 |
| 20250729 | 5,520 | 5,580 | 5,630 | 5,400 |
| 20250728 | 5,950 | 5,520 | 5,950 | 5,360 |
| 20250725 | 5,760 | 5,680 | 5,940 | 5,600 |
| 20250724 | 5,730 | 5,760 | 5,880 | 5,600 |
| 20250723 | 5,860 | 5,600 | 5,860 | 5,310 |
| 20250722 | 5,900 | 5,840 | 6,010 | 5,760 |
| 20250721 | 6,030 | 5,850 | 6,030 | 5,810 |
| 20250718 | 6,300 | 6,030 | 6,300 | 5,950 |
| 20250717 | 5,950 | 6,180 | 6,360 | 5,680 |
| 20250716 | 6,300 | 5,890 | 6,300 | 5,790 |
| 20250715 | 6,260 | 6,240 | 6,380 | 6,080 |
| 20250714 | 5,910 | 6,250 | 6,820 | 5,910 |
| 20250711 | 6,000 | 5,900 | 7,040 | 5,820 |
| 20250710 | 5,240 | 5,420 | 6,130 | 5,210 |
| 20250709 | 5,150 | 5,230 | 5,240 | 5,090 |
| 20250708 | 5,230 | 5,150 | 5,250 | 5,150 |
| 20250707 | 5,130 | 5,280 | 5,290 | 5,130 |
| 20250704 | 5,280 | 5,190 | 5,380 | 5,140 |
| 20250703 | 5,360 | 5,280 | 5,360 | 5,160 |
| 20250702 | 5,320 | 5,210 | 5,370 | 5,190 |
| 20250701 | 5,310 | 5,320 | 5,410 | 5,300 |
| 20250630 | 5,530 | 5,340 | 5,580 | 5,280 |
| 20250627 | 5,400 | 5,370 | 5,650 | 5,270 |
| 20250626 | 5,630 | 5,450 | 5,630 | 5,380 |
| 20250625 | 5,310 | 5,630 | 6,290 | 5,290 |
| 20250624 | 5,380 | 5,340 | 5,450 | 5,100 |
| 20250623 | 5,530 | 5,330 | 5,530 | 5,280 |
| 20250620 | 5,590 | 5,550 | 5,650 | 5,460 |
| 20250619 | 5,650 | 5,590 | 5,770 | 5,400 |
| 20250618 | 5,620 | 5,640 | 5,700 | 5,480 |
| 20250617 | 5,560 | 5,620 | 5,900 | 5,530 |
| 20250616 | 5,700 | 5,520 | 5,700 | 5,320 |
| 20250613 | 5,910 | 5,750 | 6,210 | 5,600 |
| 20250612 | 6,120 | 5,950 | 6,120 | 5,860 |
| 20250611 | 5,770 | 6,120 | 6,200 | 5,620 |
| 20250610 | 5,780 | 5,650 | 5,860 | 5,550 |
| 20250609 | 6,110 | 5,800 | 6,130 | 5,720 |
| 20250605 | 6,150 | 6,170 | 6,340 | 6,030 |
| 20250604 | 6,540 | 6,150 | 6,540 | 6,000 |
| 20250602 | 6,960 | 6,540 | 6,960 | 6,500 |
| 20250530 | 6,470 | 6,830 | 7,600 | 6,230 |
| 20250529 | 6,350 | 6,530 | 6,910 | 5,950 |
| 20250528 | 6,590 | 6,320 | 6,860 | 6,220 |
| 20250527 | 7,170 | 6,840 | 7,590 | 6,540 |
| 20250526 | 7,340 | 7,260 | 8,280 | 6,610 |
| 20250523 | 8,000 | 6,930 | 8,070 | 6,790 |
| 20250522 | 6,910 | 8,470 | 8,470 | 6,850 |
| 20250521 | 5,250 | 6,520 | 6,520 | 5,090 |
| 20250520 | 5,000 | 5,020 | 5,100 | 4,995 |
| 20250519 | 5,270 | 5,020 | 5,280 | 5,010 |
| 20250516 | 4,595 | 5,150 | 5,510 | 4,550 |
| 20250515 | 4,695 | 4,520 | 4,695 | 4,490 |
| 20250514 | 4,465 | 4,520 | 4,740 | 4,440 |
| 20250513 | 4,460 | 4,400 | 4,530 | 4,395 |
| 20250512 | 4,365 | 4,440 | 4,460 | 4,365 |
| 20250509 | 4,610 | 4,365 | 4,645 | 4,360 |
| 20250508 | 5,090 | 4,610 | 5,090 | 4,590 |
| 20250205 | 1,215 | 1,101 | 1,222 | 1,097 |
| 20250204 | 1,197 | 1,213 | 1,235 | 1,197 |
| 20250203 | 1,290 | 1,209 | 1,290 | 1,202 |
| 20250131 | 1,319 | 1,267 | 1,321 | 1,264 |
| 20250124 | 1,248 | 1,318 | 1,325 | 1,247 |
| 20250123 | 1,310 | 1,247 | 1,313 | 1,242 |
| 20250122 | 1,355 | 1,309 | 1,364 | 1,298 |
| 20250121 | 1,378 | 1,353 | 1,397 | 1,344 |
| 20250120 | 1,391 | 1,378 | 1,395 | 1,365 |
| 20250117 | 1,411 | 1,400 | 1,425 | 1,394 |
| 20250116 | 1,438 | 1,425 | 1,442 | 1,407 |
| 20250115 | 1,430 | 1,428 | 1,517 | 1,422 |
| 20250114 | 1,394 | 1,430 | 1,454 | 1,390 |
| 20250113 | 1,595 | 1,395 | 1,600 | 1,390 |
| 20250110 | 1,792 | 1,594 | 1,792 | 1,550 |
| 20250109 | 1,651 | 1,835 | 1,835 | 1,580 |
| 20250108 | 1,700 | 1,650 | 1,705 | 1,540 |
| 20250107 | 1,644 | 1,602 | 1,672 | 1,585 |
| 20250106 | 1,507 | 1,648 | 1,745 | 1,476 |
| 20250103 | 1,605 | 1,500 | 1,629 | 1,480 |
| 20250102 | 1,431 | 1,547 | 1,549 | 1,419 |