Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 7,700 | 7,050 | 7,700 | 5,680 |
| 20261019 | 8,010 | 7,940 | 8,110 | 7,760 |
| 20261016 | 7,830 | 8,000 | 8,200 | 7,400 |
| 20261015 | 7,650 | 7,830 | 7,870 | 7,340 |
| 20261014 | 7,260 | 7,710 | 7,830 | 7,180 |
| 20261013 | 6,690 | 7,240 | 7,400 | 6,650 |
| 20261012 | 6,880 | 6,850 | 7,190 | 6,540 |
| 20261008 | 6,810 | 6,870 | 6,940 |
| 6,800 |
| 20261007 | 6,860 | 6,850 | 6,970 | 6,830 |
| 20261006 | 7,070 | 6,920 | 7,120 | 6,910 |
| 20261002 | 7,050 | 7,070 | 7,080 | 6,900 |
| 20261001 | 7,100 | 7,030 | 7,100 | 6,880 |
| 20260930 | 6,770 | 6,990 | 7,170 | 6,770 |
| 20260929 | 6,710 | 6,770 | 6,890 | 6,620 |
| 20260928 | 6,640 | 6,710 | 6,760 | 6,540 |
| 20260923 | 6,540 | 6,600 | 6,650 | 6,520 |
| 20260922 | 6,590 | 6,540 | 6,670 | 6,450 |
| 20260921 | 6,670 | 6,480 | 6,720 | 6,460 |
| 20260918 | 6,550 | 6,720 | 6,760 | 6,510 |
| 20260917 | 6,400 | 6,550 | 6,570 | 6,400 |
| 20260916 | 6,510 | 6,430 | 6,650 | 6,410 |
| 20260915 | 6,520 | 6,510 | 6,590 | 6,370 |
| 20260914 | 6,500 | 6,520 | 6,600 | 6,370 |
| 20260911 | 6,200 | 6,500 | 6,560 | 6,170 |
| 20260910 | 6,410 | 6,350 | 6,420 | 6,180 |
| 20260909 | 6,620 | 6,360 | 6,750 | 6,270 |
| 20260908 | 7,130 | 6,570 | 7,130 | 6,530 |
| 20260907 | 5,920 | 7,130 | 7,550 | 5,920 |
| 20260904 | 5,900 | 5,910 | 6,100 | 5,900 |
| 20260903 | 6,090 | 5,850 | 6,090 | 5,800 |
| 20260902 | 6,180 | 6,030 | 6,300 | 5,960 |
| 20260901 | 6,520 | 6,260 | 6,690 | 6,180 |
| 20260831 | 6,700 | 6,500 | 7,010 | 6,280 |
| 20260828 | 6,500 | 6,560 | 7,490 | 6,270 |
| 20260827 | 7,400 | 6,580 | 7,400 | 6,580 |
| 20260826 | 9,100 | 7,270 | 10,000 | 7,040 |
| 20260825 | 6,580 | 8,550 | 8,550 | 6,450 |
| 20260824 | 6,580 | 6,580 | 6,810 | 6,500 |
| 20260821 | 6,250 | 6,670 | 6,770 | 6,190 |
| 20260820 | 6,000 | 6,320 | 6,340 | 5,960 |
| 20260819 | 5,670 | 5,990 | 6,010 | 5,660 |
| 20260818 | 5,810 | 5,810 | 5,830 | 5,560 |
| 20260814 | 5,960 | 5,810 | 5,990 | 5,670 |
| 20260813 | 5,560 | 5,860 | 5,960 | 5,440 |
| 20260812 | 5,490 | 5,580 | 5,810 | 5,290 |
| 20260811 | 5,410 | 5,590 | 6,070 | 5,280 |
| 20260810 | 5,120 | 5,420 | 5,420 | 5,040 |
| 20260807 | 5,250 | 5,120 | 5,290 | 5,080 |
| 20260806 | 5,230 | 5,160 | 5,290 | 5,100 |
| 20260805 | 5,310 | 5,170 | 5,350 | 5,140 |
| 20260804 | 5,100 | 5,250 | 5,290 | 5,100 |
| 20260803 | 5,100 | 5,100 | 5,270 | 5,010 |
| 20260731 | 4,775 | 5,100 | 5,150 | 4,775 |
| 20260730 | 4,535 | 4,755 | 5,400 | 4,535 |
| 20260729 | 4,860 | 4,735 | 5,000 | 4,475 |
| 20260728 | 4,970 | 4,865 | 5,200 | 4,840 |
| 20260727 | 5,070 | 5,100 | 5,250 | 5,000 |
| 20260724 | 4,940 | 5,050 | 5,530 | 4,900 |
| 20260723 | 5,000 | 4,950 | 5,190 | 4,945 |
| 20260722 | 5,020 | 4,960 | 5,270 | 4,925 |
| 20260721 | 5,000 | 5,080 | 5,230 | 4,880 |
| 20260720 | 5,550 | 5,120 | 5,560 | 5,110 |
| 20260716 | 5,550 | 5,550 | 5,920 | 5,220 |
| 20260715 | 6,250 | 5,810 | 6,380 | 5,640 |
| 20260714 | 6,940 | 6,060 | 7,330 | 6,020 |
| 20260713 | 8,310 | 6,940 | 9,140 | 6,680 |
| 20260710 | 8,700 | 8,630 | 10,110 | 8,400 |
| 20260709 | 9,840 | 8,930 | 11,530 | 7,800 |
| 20260708 | 6,950 | 9,030 | 9,030 | 6,220 |
| 20260707 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260706 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260703 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260702 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260701 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260630 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260629 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260626 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260625 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260624 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260623 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260622 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260619 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260618 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260617 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260616 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260615 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260612 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260611 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260610 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260609 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260608 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260605 | 2,625 | 2,555 | 2,655 | 2,555 |
| 20260604 | 2,500 | 2,645 | 2,710 | 2,500 |
| 20260602 | 2,580 | 2,640 | 2,665 | 2,530 |
| 20260601 | 2,880 | 2,660 | 2,885 | 2,595 |
| 20260529 | 2,980 | 2,880 | 3,005 | 2,855 |
| 20260528 | 3,115 | 2,980 | 3,125 | 2,920 |
| 20260527 | 3,210 | 3,140 | 3,245 | 3,085 |
| 20260526 | 3,375 | 3,210 | 3,395 | 3,210 |
| 20260522 | 3,010 | 3,395 | 3,515 | 3,000 |
| 20260521 | 3,170 | 3,010 | 3,295 | 3,000 |
| 20260520 | 3,330 | 3,195 | 3,335 | 3,120 |
| 20260519 | 3,440 | 3,335 | 3,445 | 3,235 |
| 20260518 | 3,600 | 3,450 | 3,700 | 3,395 |
| 20260515 | 3,750 | 3,640 | 3,800 | 3,590 |
| 20260514 | 3,650 | 3,770 | 3,775 | 3,580 |
| 20260513 | 3,555 | 3,650 | 3,790 | 3,555 |
| 20260512 | 3,475 | 3,665 | 3,820 | 3,400 |
| 20260511 | 3,435 | 3,500 | 3,520 | 3,235 |
| 20260508 | 3,380 | 3,435 | 3,440 | 3,345 |
| 20260507 | 3,410 | 3,380 | 3,440 | 3,315 |
| 20260506 | 3,545 | 3,435 | 3,580 | 3,360 |
| 20260504 | 3,980 | 3,605 | 4,105 | 3,555 |
| 20260430 | 398 | 398 | 398 | 398 |
| 20260429 | 398 | 398 | 398 | 398 |
| 20260428 | 398 | 398 | 398 | 398 |
| 20260427 | 398 | 398 | 398 | 398 |
| 20260424 | 398 | 398 | 398 | 398 |
| 20260423 | 398 | 398 | 398 | 398 |
| 20260422 | 398 | 398 | 398 | 398 |
| 20260421 | 398 | 398 | 398 | 398 |
| 20260420 | 398 | 398 | 398 | 398 |
| 20260417 | 398 | 398 | 398 | 398 |
| 20260416 | 398 | 398 | 398 | 398 |
| 20260415 | 398 | 398 | 398 | 398 |
| 20260414 | 398 | 398 | 398 | 398 |
| 20260413 | 398 | 398 | 398 | 398 |
| 20260410 | 398 | 398 | 398 | 398 |
| 20260409 | 398 | 398 | 398 | 398 |
| 20260408 | 390 | 398 | 405 | 381 |
| 20260407 | 380 | 387 | 404 | 370 |
| 20260406 | 350 | 385 | 388 | 336 |
| 20260403 | 405 | 370 | 412 | 370 |
| 20260402 | 425 | 405 | 428 | 401 |
| 20260401 | 416 | 425 | 428 | 407 |
| 20260331 | 431 | 409 | 433 | 409 |
| 20260330 | 470 | 433 | 470 | 418 |
| 20260327 | 489 | 473 | 489 | 460 |
| 20260326 | 500 | 488 | 508 | 482 |
| 20260325 | 479 | 489 | 494 | 476 |
| 20260324 | 461 | 483 | 486 | 455 |
| 20260323 | 450 | 457 | 464 | 447 |
| 20260320 | 426 | 459 | 468 | 425 |
| 20260319 | 413 | 426 | 429 | 406 |
| 20260318 | 423 | 416 | 430 | 414 |
| 20260317 | 448 | 425 | 449 | 423 |
| 20260316 | 440 | 444 | 450 | 430 |
| 20260313 | 456 | 444 | 456 | 440 |
| 20260312 | 440 | 457 | 460 | 437 |
| 20260311 | 435 | 440 | 452 | 430 |
| 20260310 | 449 | 439 | 455 | 420 |
| 20260309 | 461 | 447 | 461 | 441 |
| 20260306 | 480 | 480 | 485 | 472 |
| 20260305 | 487 | 483 | 497 | 480 |
| 20260304 | 495 | 472 | 499 | 471 |
| 20260303 | 505 | 501 | 506 | 494 |
| 20260227 | 515 | 506 | 515 | 500 |
| 20260226 | 523 | 509 | 524 | 509 |
| 20260225 | 517 | 523 | 526 | 517 |
| 20260224 | 516 | 517 | 523 | 511 |
| 20260223 | 524 | 518 | 528 | 517 |
| 20260220 | 522 | 523 | 531 | 520 |
| 20260219 | 523 | 524 | 530 | 516 |
| 20260213 | 551 | 527 | 551 | 527 |
| 20260212 | 540 | 556 | 580 | 536 |
| 20260211 | 529 | 531 | 534 | 525 |
| 20260210 | 520 | 530 | 531 | 520 |
| 20260209 | 526 | 522 | 535 | 521 |
| 20260206 | 533 | 528 | 538 | 520 |
| 20260205 | 544 | 539 | 555 | 536 |
| 20260204 | 530 | 538 | 542 | 527 |
| 20260203 | 555 | 536 | 610 | 533 |
| 20260202 | 517 | 515 | 518 | 504 |
| 20260130 | 524 | 517 | 526 | 515 |
| 20260129 | 530 | 524 | 532 | 518 |
| 20260128 | 530 | 530 | 534 | 526 |
| 20260127 | 535 | 530 | 539 | 529 |
| 20260126 | 532 | 540 | 541 | 532 |
| 20260123 | 529 | 537 | 545 | 528 |
| 20260122 | 530 | 529 | 540 | 523 |
| 20260121 | 541 | 526 | 541 | 522 |
| 20260120 | 521 | 541 | 555 | 521 |
| 20260119 | 518 | 520 | 539 | 512 |
| 20260116 | 518 | 518 | 523 | 514 |
| 20260115 | 535 | 518 | 540 | 517 |
| 20260114 | 554 | 540 | 554 | 534 |
| 20260113 | 551 | 555 | 577 | 551 |
| 20260112 | 520 | 556 | 589 | 517 |
| 20260109 | 508 | 518 | 519 | 507 |
| 20260108 | 521 | 510 | 525 | 508 |
| 20260107 | 518 | 520 | 522 | 512 |
| 20260106 | 523 | 518 | 527 | 513 |
| 20260105 | 524 | 523 | 532 | 516 |
| 20260102 | 532 | 523 | 533 | 517 |
| 20251230 | 538 | 532 | 540 | 531 |
| 20251229 | 535 | 535 | 543 | 532 |
| 20251226 | 539 | 535 | 549 | 533 |
| 20251224 | 537 | 539 | 546 | 536 |
| 20251223 | 543 | 540 | 547 | 534 |
| 20251222 | 543 | 543 | 549 | 540 |
| 20251219 | 542 | 543 | 544 | 536 |
| 20251218 | 542 | 536 | 546 | 535 |
| 20251217 | 543 | 542 | 547 | 538 |
| 20251216 | 554 | 543 | 554 | 540 |
| 20251215 | 550 | 552 | 556 | 548 |
| 20251212 | 547 | 554 | 555 | 539 |
| 20251211 | 545 | 542 | 547 | 541 |
| 20251210 | 553 | 542 | 556 | 542 |
| 20251209 | 547 | 553 | 556 | 540 |
| 20251208 | 546 | 547 | 560 | 546 |
| 20251205 | 555 | 553 | 557 | 550 |
| 20251204 | 568 | 555 | 568 | 551 |
| 20251203 | 563 | 560 | 569 | 555 |
| 20251202 | 561 | 563 | 571 | 561 |
| 20251201 | 565 | 560 | 566 | 555 |
| 20251128 | 547 | 559 | 562 | 545 |
| 20251127 | 549 | 549 | 551 | 537 |
| 20251126 | 532 | 545 | 546 | 532 |
| 20251125 | 537 | 532 | 545 | 532 |
| 20251124 | 537 | 534 | 544 | 533 |
| 20251121 | 543 | 536 | 546 | 532 |
| 20251120 | 540 | 548 | 552 | 540 |
| 20251119 | 538 | 538 | 549 | 532 |
| 20251118 | 552 | 544 | 565 | 542 |
| 20251117 | 560 | 556 | 563 | 550 |
| 20251114 | 565 | 555 | 572 | 553 |
| 20251113 | 574 | 573 | 575 | 566 |
| 20251112 | 573 | 572 | 574 | 563 |
| 20251111 | 575 | 568 | 578 | 561 |
| 20251110 | 565 | 571 | 575 | 557 |
| 20251107 | 568 | 558 | 575 | 550 |
| 20251106 | 566 | 570 | 579 | 550 |
| 20251105 | 554 | 556 | 557 | 542 |
| 20251104 | 552 | 554 | 560 | 548 |
| 20251103 | 572 | 555 | 574 | 554 |
| 20251031 | 584 | 571 | 584 | 571 |
| 20251030 | 589 | 577 | 601 | 571 |
| 20251029 | 590 | 581 | 591 | 580 |
| 20251028 | 594 | 588 | 596 | 586 |
| 20251027 | 627 | 593 | 630 | 586 |
| 20251024 | 645 | 626 | 655 | 619 |
| 20251023 | 634 | 645 | 650 | 628 |
| 20251022 | 637 | 636 | 653 | 633 |
| 20251021 | 634 | 638 | 655 | 627 |
| 20251020 | 632 | 634 | 659 | 632 |
| 20251017 | 616 | 632 | 639 | 610 |
| 20251016 | 613 | 620 | 646 | 612 |
| 20251015 | 615 | 614 | 620 | 610 |
| 20251014 | 602 | 609 | 650 | 593 |
| 20251013 | 571 | 602 | 603 | 571 |
| 20251010 | 585 | 579 | 640 | 559 |
| 20251002 | 585 | 584 | 592 | 577 |
| 20251001 | 590 | 582 | 591 | 578 |
| 20250930 | 586 | 585 | 593 | 584 |
| 20250929 | 590 | 585 | 601 | 585 |
| 20250926 | 602 | 590 | 608 | 588 |
| 20250925 | 597 | 602 | 608 | 597 |
| 20250924 | 595 | 597 | 599 | 590 |
| 20250923 | 601 | 596 | 604 | 592 |
| 20250922 | 600 | 601 | 608 | 596 |
| 20250919 | 603 | 598 | 605 | 594 |
| 20250918 | 600 | 604 | 606 | 596 |
| 20250917 | 592 | 596 | 598 | 591 |
| 20250916 | 605 | 598 | 607 | 591 |
| 20250915 | 603 | 602 | 606 | 570 |
| 20250912 | 607 | 604 | 607 | 601 |
| 20250911 | 602 | 605 | 610 | 602 |
| 20250910 | 603 | 605 | 606 | 601 |
| 20250909 | 603 | 605 | 609 | 602 |
| 20250908 | 607 | 606 | 608 | 601 |
| 20250905 | 606 | 605 | 609 | 599 |
| 20250904 | 606 | 607 | 615 | 600 |
| 20250903 | 575 | 610 | 638 | 574 |
| 20250902 | 569 | 578 | 580 | 569 |
| 20250901 | 583 | 574 | 583 | 568 |
| 20250829 | 588 | 582 | 590 | 577 |
| 20250828 | 594 | 589 | 600 | 584 |
| 20250827 | 607 | 594 | 625 | 591 |
| 20250826 | 596 | 598 | 602 | 594 |
| 20250825 | 597 | 597 | 602 | 580 |
| 20250822 | 600 | 598 | 605 | 593 |
| 20250821 | 600 | 598 | 605 | 596 |
| 20250820 | 602 | 600 | 602 | 590 |
| 20250819 | 596 | 606 | 606 | 594 |
| 20250818 | 608 | 600 | 608 | 589 |
| 20250814 | 614 | 608 | 620 | 607 |
| 20250813 | 618 | 614 | 625 | 612 |
| 20250812 | 624 | 618 | 631 | 611 |
| 20250811 | 611 | 622 | 627 | 610 |
| 20250808 | 613 | 616 | 619 | 612 |
| 20250807 | 622 | 617 | 622 | 611 |
| 20250806 | 617 | 617 | 621 | 612 |
| 20250805 | 616 | 617 | 633 | 616 |
| 20250804 | 610 | 622 | 627 | 606 |
| 20250801 | 621 | 610 | 621 | 599 |
| 20250731 | 625 | 621 | 629 | 617 |
| 20250730 | 622 | 620 | 626 | 612 |
| 20250729 | 619 | 616 | 628 | 605 |
| 20250728 | 613 | 619 | 627 | 602 |
| 20250725 | 621 | 613 | 621 | 613 |
| 20250724 | 631 | 621 | 637 | 617 |
| 20250723 | 642 | 631 | 643 | 630 |
| 20250722 | 649 | 637 | 653 | 635 |
| 20250721 | 642 | 650 | 654 | 642 |
| 20250718 | 657 | 646 | 657 | 640 |
| 20250717 | 651 | 653 | 657 | 646 |
| 20250716 | 667 | 654 | 668 | 650 |
| 20250715 | 667 | 667 | 675 | 657 |
| 20250714 | 684 | 674 | 690 | 668 |
| 20250711 | 717 | 684 | 722 | 671 |
| 20250710 | 726 | 716 | 730 | 716 |
| 20250709 | 732 | 726 | 739 | 716 |
| 20250708 | 730 | 732 | 744 | 725 |
| 20250707 | 760 | 731 | 764 | 715 |
| 20250704 | 765 | 760 | 771 | 750 |
| 20250703 | 750 | 765 | 770 | 748 |
| 20250702 | 755 | 749 | 761 | 739 |
| 20250701 | 740 | 755 | 761 | 740 |
| 20250630 | 742 | 743 | 749 | 731 |
| 20250627 | 720 | 742 | 751 | 717 |
| 20250626 | 723 | 720 | 723 | 705 |
| 20250625 | 716 | 715 | 724 | 707 |
| 20250624 | 716 | 712 | 723 | 708 |
| 20250623 | 695 | 712 | 713 | 690 |
| 20250620 | 691 | 702 | 705 | 684 |
| 20250619 | 681 | 694 | 697 | 672 |
| 20250618 | 686 | 680 | 692 | 666 |
| 20250617 | 680 | 687 | 689 | 658 |
| 20250616 | 661 | 663 | 667 | 643 |
| 20250613 | 663 | 654 | 666 | 650 |
| 20250612 | 663 | 661 | 670 | 655 |
| 20250611 | 658 | 658 | 660 | 638 |
| 20250610 | 675 | 656 | 682 | 653 |
| 20250609 | 668 | 675 | 679 | 665 |
| 20250605 | 670 | 668 | 673 | 659 |
| 20250604 | 663 | 668 | 673 | 660 |
| 20250602 | 653 | 655 | 658 | 650 |
| 20250530 | 679 | 655 | 680 | 650 |
| 20250529 | 679 | 675 | 681 | 656 |
| 20250528 | 664 | 676 | 678 | 660 |
| 20250527 | 658 | 661 | 662 | 650 |
| 20250526 | 649 | 655 | 663 | 640 |
| 20250523 | 655 | 648 | 657 | 645 |
| 20250522 | 652 | 655 | 659 | 640 |
| 20250521 | 638 | 648 | 653 | 638 |
| 20250520 | 647 | 638 | 655 | 638 |
| 20250519 | 646 | 647 | 653 | 640 |
| 20250516 | 661 | 654 | 663 | 653 |
| 20250515 | 662 | 658 | 666 | 650 |
| 20250514 | 646 | 657 | 664 | 644 |
| 20250513 | 640 | 645 | 648 | 636 |
| 20250512 | 651 | 640 | 652 | 629 |
| 20250509 | 647 | 644 | 653 | 642 |
| 20250508 | 647 | 646 | 648 | 642 |
| 20250507 | 640 | 645 | 648 | 628 |
| 20250502 | 640 | 635 | 640 | 628 |
| 20250430 | 646 | 635 | 653 | 631 |
| 20250429 | 650 | 650 | 654 | 645 |
| 20250428 | 660 | 642 | 660 | 633 |
| 20250425 | 658 | 661 | 666 | 653 |
| 20250424 | 658 | 658 | 660 | 645 |
| 20250423 | 641 | 653 | 656 | 641 |
| 20250422 | 622 | 635 | 638 | 622 |
| 20250421 | 616 | 616 | 623 | 612 |
| 20250418 | 621 | 613 | 623 | 609 |
| 20250417 | 595 | 617 | 646 | 593 |
| 20250416 | 599 | 594 | 609 | 594 |
| 20250415 | 600 | 599 | 607 | 586 |
| 20250414 | 600 | 599 | 611 | 599 |
| 20250411 | 600 | 601 | 603 | 593 |
| 20250410 | 592 | 600 | 605 | 592 |
| 20250409 | 612 | 587 | 612 | 585 |
| 20250408 | 615 | 613 | 631 | 603 |
| 20250407 | 565 | 603 | 606 | 548 |
| 20250404 | 567 | 569 | 576 | 560 |
| 20250403 | 548 | 568 | 579 | 546 |
| 20250402 | 552 | 548 | 562 | 548 |
| 20250401 | 549 | 556 | 564 | 545 |
| 20250331 | 553 | 549 | 553 | 531 |
| 20250328 | 563 | 549 | 570 | 547 |
| 20250327 | 573 | 565 | 573 | 559 |
| 20250326 | 570 | 570 | 578 | 564 |
| 20250325 | 574 | 574 | 578 | 565 |
| 20250324 | 568 | 571 | 578 | 568 |
| 20250321 | 561 | 568 | 576 | 559 |
| 20250320 | 585 | 565 | 612 | 563 |
| 20250319 | 580 | 585 | 592 | 578 |
| 20250318 | 595 | 584 | 602 | 560 |
| 20250317 | 598 | 593 | 606 | 591 |
| 20250314 | 591 | 602 | 606 | 591 |
| 20250313 | 600 | 591 | 612 | 590 |
| 20250312 | 600 | 604 | 608 | 599 |
| 20250311 | 552 | 600 | 606 | 550 |
| 20250310 | 609 | 606 | 611 | 601 |
| 20250307 | 611 | 607 | 620 | 607 |
| 20250306 | 611 | 611 | 621 | 605 |
| 20250305 | 597 | 616 | 622 | 597 |
| 20250304 | 622 | 595 | 622 | 593 |
| 20250228 | 622 | 617 | 625 | 611 |
| 20250227 | 630 | 627 | 633 | 623 |
| 20250226 | 639 | 627 | 642 | 627 |
| 20250225 | 643 | 630 | 643 | 627 |
| 20250224 | 651 | 638 | 653 | 637 |
| 20250221 | 650 | 649 | 655 | 643 |
| 20250220 | 662 | 646 | 664 | 644 |
| 20250219 | 618 | 660 | 693 | 618 |
| 20250218 | 619 | 620 | 624 | 615 |
| 20250217 | 628 | 619 | 630 | 608 |
| 20250214 | 634 | 628 | 645 | 623 |
| 20250213 | 635 | 639 | 645 | 634 |
| 20250212 | 631 | 635 | 641 | 619 |
| 20250211 | 638 | 633 | 640 | 628 |
| 20250210 | 652 | 635 | 655 | 623 |
| 20250207 | 654 | 647 | 666 | 645 |
| 20250206 | 675 | 658 | 678 | 640 |
| 20250205 | 681 | 675 | 687 | 668 |
| 20250204 | 666 | 680 | 693 | 666 |
| 20250203 | 705 | 668 | 705 | 661 |
| 20250131 | 704 | 705 | 720 | 699 |
| 20250124 | 706 | 704 | 721 | 693 |
| 20250123 | 713 | 708 | 713 | 699 |
| 20250122 | 711 | 713 | 713 | 697 |
| 20250121 | 716 | 711 | 721 | 701 |
| 20250120 | 709 | 718 | 720 | 702 |
| 20250117 | 698 | 709 | 709 | 689 |
| 20250116 | 697 | 703 | 710 | 688 |
| 20250115 | 702 | 701 | 708 | 681 |
| 20250114 | 719 | 705 | 719 | 693 |
| 20250113 | 706 | 714 | 721 | 705 |
| 20250110 | 698 | 714 | 714 | 682 |
| 20250109 | 688 | 696 | 704 | 681 |
| 20250108 | 668 | 688 | 700 | 665 |
| 20250107 | 650 | 670 | 675 | 648 |
| 20250106 | 655 | 650 | 655 | 646 |
| 20250103 | 652 | 649 | 656 | 640 |
| 20250102 | 622 | 649 | 660 | 617 |