Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 0 | 635 | 0 | 0 |
| 20251230 | 0 | 635 | 0 | 0 |
| 20251229 | 0 | 635 | 0 | 0 |
| 20251226 | 0 | 635 | 0 | 0 |
| 20251224 | 0 | 635 | 0 | 0 |
| 20251223 | 0 | 635 | 0 | 0 |
| 20251222 | 0 | 635 | 0 | 0 |
| 20251219 | 0 | 635 | 0 | 0 |
| 20251218 |
| 0 |
| 635 |
| 0 |
| 0 |
| 20251217 | 0 | 635 | 0 | 0 |
| 20251216 | 0 | 635 | 0 | 0 |
| 20251215 | 0 | 635 | 0 | 0 |
| 20251212 | 0 | 635 | 0 | 0 |
| 20251211 | 0 | 635 | 0 | 0 |
| 20251210 | 0 | 635 | 0 | 0 |
| 20251209 | 0 | 635 | 0 | 0 |
| 20251208 | 0 | 635 | 0 | 0 |
| 20251205 | 0 | 635 | 0 | 0 |
| 20251204 | 0 | 635 | 0 | 0 |
| 20251203 | 0 | 635 | 0 | 0 |
| 20251202 | 0 | 635 | 0 | 0 |
| 20251201 | 0 | 635 | 0 | 0 |
| 20251128 | 0 | 635 | 0 | 0 |
| 20251127 | 0 | 635 | 0 | 0 |
| 20251126 | 0 | 635 | 0 | 0 |
| 20251125 | 0 | 635 | 0 | 0 |
| 20251124 | 0 | 635 | 0 | 0 |
| 20251121 | 0 | 635 | 0 | 0 |
| 20251120 | 0 | 635 | 0 | 0 |
| 20251119 | 0 | 635 | 0 | 0 |
| 20251118 | 0 | 635 | 0 | 0 |
| 20251117 | 0 | 635 | 0 | 0 |
| 20251114 | 0 | 635 | 0 | 0 |
| 20251113 | 0 | 635 | 0 | 0 |
| 20251112 | 0 | 635 | 0 | 0 |
| 20251111 | 0 | 635 | 0 | 0 |
| 20251110 | 0 | 635 | 0 | 0 |
| 20251107 | 0 | 635 | 0 | 0 |
| 20251106 | 0 | 635 | 0 | 0 |
| 20251105 | 0 | 635 | 0 | 0 |
| 20251104 | 0 | 635 | 0 | 0 |
| 20251103 | 0 | 635 | 0 | 0 |
| 20251031 | 0 | 635 | 0 | 0 |
| 20251030 | 0 | 635 | 0 | 0 |
| 20251029 | 0 | 635 | 0 | 0 |
| 20251028 | 0 | 635 | 0 | 0 |
| 20251027 | 0 | 635 | 0 | 0 |
| 20251024 | 0 | 635 | 0 | 0 |
| 20251023 | 0 | 635 | 0 | 0 |
| 20251022 | 0 | 635 | 0 | 0 |
| 20251021 | 0 | 635 | 0 | 0 |
| 20251020 | 0 | 635 | 0 | 0 |
| 20251017 | 0 | 635 | 0 | 0 |
| 20251016 | 0 | 635 | 0 | 0 |
| 20251015 | 0 | 635 | 0 | 0 |
| 20251014 | 0 | 635 | 0 | 0 |
| 20251013 | 0 | 635 | 0 | 0 |
| 20251010 | 0 | 635 | 0 | 0 |
| 20251002 | 0 | 635 | 0 | 0 |
| 20251001 | 0 | 635 | 0 | 0 |
| 20250930 | 0 | 635 | 0 | 0 |
| 20250929 | 0 | 635 | 0 | 0 |
| 20250926 | 0 | 635 | 0 | 0 |
| 20250925 | 0 | 635 | 0 | 0 |
| 20250924 | 0 | 635 | 0 | 0 |
| 20250923 | 0 | 635 | 0 | 0 |
| 20250922 | 0 | 635 | 0 | 0 |
| 20250919 | 0 | 635 | 0 | 0 |
| 20250918 | 0 | 635 | 0 | 0 |
| 20250917 | 0 | 635 | 0 | 0 |
| 20250916 | 0 | 635 | 0 | 0 |
| 20250915 | 0 | 635 | 0 | 0 |
| 20250912 | 0 | 635 | 0 | 0 |
| 20250911 | 0 | 635 | 0 | 0 |
| 20250910 | 0 | 635 | 0 | 0 |
| 20250909 | 0 | 635 | 0 | 0 |
| 20250908 | 0 | 635 | 0 | 0 |
| 20250905 | 0 | 635 | 0 | 0 |
| 20250904 | 0 | 635 | 0 | 0 |
| 20250903 | 0 | 635 | 0 | 0 |
| 20250902 | 0 | 635 | 0 | 0 |
| 20250901 | 0 | 635 | 0 | 0 |
| 20250829 | 0 | 635 | 0 | 0 |
| 20250828 | 0 | 635 | 0 | 0 |
| 20250827 | 0 | 635 | 0 | 0 |
| 20250826 | 0 | 635 | 0 | 0 |
| 20250825 | 0 | 635 | 0 | 0 |
| 20250822 | 0 | 635 | 0 | 0 |
| 20250821 | 0 | 635 | 0 | 0 |
| 20250820 | 0 | 635 | 0 | 0 |
| 20250819 | 0 | 635 | 0 | 0 |
| 20250818 | 0 | 635 | 0 | 0 |
| 20250814 | 0 | 635 | 0 | 0 |
| 20250813 | 0 | 635 | 0 | 0 |
| 20250812 | 0 | 635 | 0 | 0 |
| 20250811 | 0 | 635 | 0 | 0 |
| 20250808 | 0 | 635 | 0 | 0 |
| 20250807 | 0 | 635 | 0 | 0 |
| 20250806 | 0 | 635 | 0 | 0 |
| 20250805 | 0 | 635 | 0 | 0 |
| 20250804 | 0 | 635 | 0 | 0 |
| 20250801 | 0 | 635 | 0 | 0 |
| 20250731 | 0 | 635 | 0 | 0 |
| 20250730 | 0 | 635 | 0 | 0 |
| 20250729 | 0 | 635 | 0 | 0 |
| 20250728 | 0 | 635 | 0 | 0 |
| 20250725 | 0 | 635 | 0 | 0 |
| 20250724 | 0 | 635 | 0 | 0 |
| 20250723 | 0 | 635 | 0 | 0 |
| 20250722 | 0 | 635 | 0 | 0 |
| 20250721 | 0 | 635 | 0 | 0 |
| 20250718 | 0 | 635 | 0 | 0 |
| 20250717 | 0 | 635 | 0 | 0 |
| 20250716 | 0 | 635 | 0 | 0 |
| 20250715 | 0 | 635 | 0 | 0 |
| 20250714 | 0 | 635 | 0 | 0 |
| 20250711 | 0 | 635 | 0 | 0 |
| 20250710 | 0 | 635 | 0 | 0 |
| 20250709 | 0 | 635 | 0 | 0 |
| 20250708 | 0 | 635 | 0 | 0 |
| 20250707 | 0 | 635 | 0 | 0 |
| 20250704 | 0 | 635 | 0 | 0 |
| 20250703 | 0 | 635 | 0 | 0 |
| 20250702 | 0 | 635 | 0 | 0 |
| 20250701 | 0 | 635 | 0 | 0 |
| 20250630 | 0 | 635 | 0 | 0 |
| 20250627 | 0 | 635 | 0 | 0 |
| 20250626 | 0 | 635 | 0 | 0 |
| 20250625 | 0 | 635 | 0 | 0 |
| 20250624 | 0 | 635 | 0 | 0 |
| 20250623 | 0 | 635 | 0 | 0 |
| 20250620 | 0 | 635 | 0 | 0 |
| 20250619 | 0 | 635 | 0 | 0 |
| 20250618 | 0 | 635 | 0 | 0 |
| 20250617 | 0 | 635 | 0 | 0 |
| 20250616 | 0 | 635 | 0 | 0 |
| 20250613 | 0 | 635 | 0 | 0 |
| 20250612 | 0 | 635 | 0 | 0 |
| 20250611 | 0 | 635 | 0 | 0 |
| 20250610 | 0 | 635 | 0 | 0 |
| 20250609 | 0 | 635 | 0 | 0 |
| 20250605 | 0 | 635 | 0 | 0 |
| 20250604 | 0 | 635 | 0 | 0 |
| 20250602 | 0 | 635 | 0 | 0 |
| 20250530 | 0 | 635 | 0 | 0 |
| 20250529 | 0 | 635 | 0 | 0 |
| 20250528 | 0 | 635 | 0 | 0 |
| 20250527 | 0 | 635 | 0 | 0 |
| 20250526 | 0 | 635 | 0 | 0 |
| 20250523 | 0 | 635 | 0 | 0 |
| 20250522 | 0 | 635 | 0 | 0 |
| 20250521 | 0 | 635 | 0 | 0 |
| 20250520 | 0 | 635 | 0 | 0 |
| 20250519 | 0 | 635 | 0 | 0 |
| 20250516 | 0 | 635 | 0 | 0 |
| 20250515 | 0 | 635 | 0 | 0 |
| 20250514 | 0 | 635 | 0 | 0 |
| 20250513 | 0 | 635 | 0 | 0 |
| 20250512 | 0 | 635 | 0 | 0 |
| 20250509 | 0 | 635 | 0 | 0 |
| 20250508 | 0 | 635 | 0 | 0 |
| 20250507 | 0 | 635 | 0 | 0 |
| 20250502 | 0 | 635 | 0 | 0 |
| 20250430 | 0 | 635 | 0 | 0 |
| 20250429 | 0 | 635 | 0 | 0 |
| 20250428 | 0 | 635 | 0 | 0 |
| 20250425 | 0 | 635 | 0 | 0 |
| 20250424 | 0 | 635 | 0 | 0 |
| 20250423 | 0 | 635 | 0 | 0 |
| 20250422 | 0 | 635 | 0 | 0 |
| 20250421 | 0 | 635 | 0 | 0 |
| 20250418 | 0 | 635 | 0 | 0 |
| 20250417 | 0 | 635 | 0 | 0 |
| 20250416 | 0 | 635 | 0 | 0 |
| 20250415 | 0 | 635 | 0 | 0 |
| 20250414 | 0 | 635 | 0 | 0 |
| 20250411 | 0 | 635 | 0 | 0 |
| 20250410 | 0 | 635 | 0 | 0 |
| 20250409 | 0 | 635 | 0 | 0 |
| 20250408 | 0 | 635 | 0 | 0 |
| 20250407 | 798 | 635 | 798 | 635 |
| 20250404 | 799 | 746 | 861 | 637 |
| 20250403 | 740 | 749 | 749 | 601 |
| 20250402 | 798 | 653 | 798 | 653 |
| 20250401 | 799 | 755 | 799 | 680 |
| 20250331 | 799 | 799 | 799 | 799 |
| 20250328 | 799 | 799 | 799 | 799 |
| 20250327 | 698 | 764 | 764 | 601 |
| 20250326 | 699 | 689 | 699 | 600 |
| 20250325 | 699 | 691 | 786 | 600 |
| 20250324 | 798 | 685 | 798 | 652 |
| 20250321 | 899 | 767 | 899 | 689 |
| 20250320 | 894 | 810 | 894 | 800 |
| 20250319 | 799 | 779 | 799 | 779 |
| 20250318 | 799 | 779 | 799 | 672 |
| 20250317 | 780 | 781 | 794 | 664 |
| 20250314 | 796 | 776 | 796 | 664 |
| 20250313 | 799 | 781 | 799 | 664 |
| 20250312 | 788 | 780 | 788 | 780 |
| 20250311 | 798 | 798 | 798 | 798 |
| 20250310 | 777 | 763 | 777 | 763 |
| 20250307 | 799 | 778 | 799 | 671 |
| 20250306 | 798 | 780 | 798 | 683 |
| 20250305 | 799 | 790 | 799 | 658 |
| 20250304 | 784 | 762 | 784 | 680 |
| 20250228 | 851 | 800 | 851 | 656 |
| 20250227 | 799 | 745 | 799 | 711 |
| 20250226 | 799 | 772 | 799 | 772 |
| 20250225 | 619 | 729 | 797 | 619 |
| 20250224 | 799 | 728 | 799 | 675 |
| 20250221 | 701 | 793 | 799 | 701 |
| 20250220 | 797 | 775 | 797 | 717 |
| 20250219 | 900 | 843 | 900 | 724 |
| 20250218 | 800 | 851 | 888 | 800 |
| 20250217 | 899 | 798 | 899 | 765 |
| 20250214 | 899 | 899 | 899 | 899 |
| 20250213 | 799 | 796 | 799 | 639 |
| 20250212 | 796 | 730 | 796 | 647 |
| 20250211 | 899 | 748 | 899 | 748 |
| 20250210 | 899 | 879 | 899 | 773 |
| 20250207 | 899 | 870 | 899 | 850 |
| 20250206 | 845 | 838 | 845 | 835 |
| 20250205 | 898 | 744 | 898 | 743 |
| 20250204 | 897 | 859 | 897 | 859 |
| 20250203 | 899 | 870 | 899 | 754 |
| 20250131 | 999 | 872 | 999 | 772 |
| 20250124 | 992 | 899 | 992 | 800 |
| 20250123 | 900 | 864 | 900 | 770 |
| 20250122 | 863 | 792 | 863 | 751 |
| 20250121 | 750 | 751 | 752 | 701 |
| 20250120 | 890 | 739 | 890 | 701 |
| 20250117 | 796 | 778 | 796 | 740 |
| 20250116 | 780 | 749 | 780 | 701 |
| 20250115 | 853 | 774 | 853 | 729 |
| 20250114 | 879 | 854 | 879 | 854 |
| 20250113 | 789 | 784 | 789 | 730 |
| 20250110 | 796 | 716 | 899 | 714 |
| 20250109 | 899 | 796 | 899 | 753 |
| 20250108 | 899 | 847 | 899 | 847 |
| 20250107 | 884 | 859 | 900 | 761 |
| 20250106 | 899 | 884 | 986 | 800 |
| 20250103 | 899 | 859 | 899 | 755 |
| 20250102 | 1,099 | 888 | 1,099 | 839 |