Stock Ticker
- (210120) 캔버스엔
- Description: 기업개요
동사는 2003년 4월에 설립되어 2014년 코넥스시장 상장 후 2023년 코스닥시장으로 이전상장한 드라마 제작 전문기업임.
작가를 섭외하여 작품을 기획하고 배우를 캐스팅하여 드라마를 제작하며, 방송사 또는 다양한 유통플랫폼을 통해 콘텐츠를 제공하여 수익을 창출하고 있음.
작가 발굴 및 관리, 드라마 기획, 외주업체 관리, 홍보 등 드라마 제작 전반에 걸친 분야에서 안정적 사업 영위가 가능한 조직을 구축하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,345 | 2,345 | 2,345 | 2,345 |
| 20261019 | 2,345 | 2,345 | 2,345 | 2,345 |
| 20261016 | 2,345 | 2,345 | 2,345 | 2,345 |
| 20261015 | 2,345 | 2,345 | 2,345 | 2,345 |
| 20261014 | 2,345 | 2,345 | 2,345 | 2,345 |
| 20261013 | 2,345 | 2,345 | 2,345 | 2,345 |
| 20261012 | 2,345 | 2,345 | 2,345 | 2,345 |
| 20261008 | 1,900 | 2,345 | 2,345 |
| 20261007 | 1,769 | 1,806 | 1,872 | 1,725 |
| 20261006 | 1,725 | 1,734 | 1,800 | 1,650 |
| 20261002 | 1,785 | 1,725 | 1,801 | 1,725 |
| 20261001 | 1,779 | 1,800 | 1,806 | 1,681 |
| 20260930 | 1,800 | 1,779 | 1,856 | 1,743 |
| 20260929 | 1,853 | 1,857 | 1,872 | 1,801 |
| 20260928 | 1,892 | 1,873 | 1,940 | 1,809 |
| 20260923 | 1,848 | 1,893 | 1,984 | 1,815 |
| 20260922 | 2,135 | 1,912 | 2,245 | 1,855 |
| 20260921 | 1,814 | 2,275 | 2,275 | 1,694 |
| 20260918 | 1,766 | 1,750 | 1,888 | 1,703 |
| 20260917 | 1,797 | 1,757 | 1,825 | 1,656 |
| 20260916 | 1,675 | 1,753 | 1,955 | 1,654 |
| 20260915 | 1,673 | 1,616 | 1,738 | 1,609 |
| 20260914 | 1,592 | 1,598 | 1,732 | 1,591 |
| 20260911 | 1,616 | 1,591 | 1,650 | 1,575 |
| 20260910 | 1,606 | 1,616 | 1,637 | 1,470 |
| 20260909 | 1,649 | 1,606 | 1,720 | 1,602 |
| 20260908 | 1,707 | 1,698 | 1,741 | 1,543 |
| 20260907 | 1,646 | 1,715 | 1,778 | 1,630 |
| 20260904 | 1,700 | 1,630 | 1,700 | 1,536 |
| 20260903 | 1,707 | 1,650 | 1,751 | 1,525 |
| 20260902 | 1,783 | 1,781 | 1,900 | 1,521 |
| 20260901 | 2,095 | 1,824 | 2,200 | 1,750 |
| 20260831 | 1,913 | 1,913 | 1,913 | 1,899 |
| 20260828 | 1,134 | 1,472 | 1,472 | 1,133 |
| 20260827 | 1,102 | 1,133 | 1,176 | 1,064 |
| 20260826 | 1,069 | 1,093 | 1,277 | 1,005 |
| 20260825 | 1,302 | 1,064 | 1,325 | 1,005 |
| 20260824 | 1,843 | 1,291 | 1,854 | 1,291 |
| 20260821 | 1,999 | 1,843 | 2,105 | 1,760 |
| 20260820 | 1,991 | 1,992 | 2,100 | 1,605 |
| 20260608 | 1,340 | 1,311 | 1,489 | 1,264 |
| 20260605 | 1,150 | 1,379 | 1,420 | 1,101 |
| 20260604 | 1,222 | 1,162 | 1,250 | 1,150 |
| 20260602 | 1,134 | 1,220 | 1,220 | 1,070 |
| 20260601 | 1,249 | 1,132 | 1,254 | 1,105 |
| 20260529 | 1,185 | 1,182 | 1,199 | 1,124 |
| 20260528 | 1,100 | 1,185 | 1,187 | 1,049 |
| 20260527 | 1,172 | 1,092 | 1,199 | 1,075 |
| 20260526 | 1,254 | 1,172 | 1,264 | 1,169 |
| 20260522 | 1,107 | 1,217 | 1,434 | 1,105 |
| 20260521 | 1,179 | 1,105 | 1,212 | 1,105 |
| 20260520 | 1,177 | 1,179 | 1,290 | 1,135 |
| 20260519 | 1,198 | 1,177 | 1,210 | 1,120 |
| 20260518 | 1,234 | 1,171 | 1,234 | 1,159 |
| 20260515 | 1,288 | 1,216 | 1,315 | 1,100 |
| 20260514 | 1,399 | 1,318 | 1,399 | 1,280 |
| 20260513 | 1,395 | 1,370 | 1,395 | 1,313 |
| 20260512 | 1,364 | 1,395 | 1,395 | 1,285 |
| 20260511 | 1,403 | 1,375 | 1,403 | 1,297 |
| 20260508 | 1,378 | 1,403 | 1,420 | 1,318 |
| 20260507 | 1,433 | 1,381 | 1,460 | 1,378 |
| 20260506 | 1,453 | 1,438 | 1,484 | 1,378 |
| 20260504 | 1,446 | 1,453 | 1,481 | 1,446 |
| 20260430 | 1,461 | 1,446 | 1,476 | 1,422 |
| 20260429 | 1,465 | 1,467 | 1,468 | 1,396 |
| 20260428 | 1,505 | 1,466 | 1,505 | 1,416 |
| 20260427 | 1,495 | 1,505 | 1,539 | 1,489 |
| 20260424 | 1,508 | 1,492 | 1,577 | 1,482 |
| 20260423 | 1,548 | 1,520 | 1,561 | 1,430 |
| 20260422 | 1,520 | 1,548 | 1,611 | 1,518 |
| 20260421 | 1,552 | 1,534 | 1,600 | 1,507 |
| 20260420 | 1,521 | 1,552 | 1,619 | 1,480 |
| 20260417 | 1,385 | 1,530 | 1,583 | 1,350 |
| 20260416 | 1,433 | 1,418 | 1,450 | 1,380 |
| 20260415 | 1,440 | 1,437 | 1,445 | 1,396 |
| 20260414 | 1,478 | 1,440 | 1,479 | 1,380 |
| 20260413 | 1,479 | 1,479 | 1,485 | 1,399 |
| 20260410 | 1,500 | 1,480 | 1,500 | 1,436 |
| 20260409 | 1,494 | 1,478 | 1,519 | 1,408 |
| 20260408 | 1,642 | 1,482 | 1,642 | 1,460 |
| 20260407 | 1,600 | 1,583 | 1,646 | 1,522 |
| 20260406 | 1,563 | 1,600 | 1,695 | 1,508 |
| 20260403 | 1,599 | 1,563 | 1,599 | 1,540 |
| 20260402 | 1,600 | 1,561 | 1,615 | 1,513 |
| 20260401 | 1,574 | 1,600 | 1,636 | 1,570 |
| 20260331 | 1,600 | 1,570 | 1,630 | 1,570 |
| 20260330 | 1,645 | 1,604 | 1,690 | 1,547 |
| 20260327 | 1,650 | 1,610 | 1,650 | 1,510 |
| 20260326 | 1,558 | 1,591 | 1,620 | 1,470 |
| 20260325 | 1,635 | 1,558 | 1,635 | 1,520 |
| 20260324 | 1,578 | 1,594 | 1,639 | 1,578 |
| 20260323 | 1,655 | 1,569 | 1,663 | 1,545 |
| 20260320 | 1,627 | 1,620 | 1,760 | 1,605 |
| 20260319 | 1,631 | 1,640 | 1,688 | 1,580 |
| 20260318 | 1,637 | 1,631 | 1,688 | 1,582 |
| 20260317 | 1,640 | 1,645 | 1,675 | 1,570 |
| 20260316 | 1,650 | 1,640 | 1,800 | 1,517 |
| 20260313 | 1,703 | 1,513 | 1,737 | 1,513 |
| 20260312 | 1,816 | 1,765 | 1,819 | 1,682 |
| 20260311 | 1,904 | 1,777 | 1,940 | 1,593 |
| 20260310 | 1,368 | 1,760 | 1,760 | 1,365 |
| 20260309 | 1,425 | 1,354 | 1,425 | 1,315 |
| 20260306 | 1,250 | 1,428 | 1,434 | 1,200 |
| 20260305 | 1,160 | 1,248 | 1,296 | 1,160 |
| 20260304 | 1,150 | 1,148 | 1,249 | 1,011 |
| 20260303 | 1,263 | 1,208 | 1,329 | 1,200 |
| 20260227 | 1,450 | 1,346 | 1,505 | 1,333 |
| 20260226 | 1,519 | 1,395 | 1,530 | 1,392 |
| 20260225 | 1,514 | 1,519 | 1,599 | 1,490 |
| 20260224 | 1,590 | 1,550 | 1,590 | 1,497 |
| 20260223 | 1,579 | 1,530 | 1,608 | 1,524 |
| 20260220 | 1,607 | 1,578 | 1,655 | 1,564 |
| 20260219 | 1,550 | 1,608 | 1,684 | 1,521 |
| 20260213 | 1,820 | 1,619 | 1,835 | 1,619 |
| 20260212 | 1,840 | 1,840 | 1,872 | 1,760 |
| 20260211 | 1,839 | 1,840 | 1,910 | 1,700 |
| 20260210 | 1,930 | 1,840 | 1,949 | 1,840 |
| 20260209 | 1,905 | 1,930 | 1,979 | 1,889 |
| 20260206 | 1,845 | 1,905 | 1,960 | 1,433 |
| 20260205 | 1,875 | 1,845 | 1,900 | 1,794 |
| 20260204 | 1,895 | 1,880 | 1,924 | 1,810 |
| 20260203 | 1,895 | 1,895 | 1,950 | 1,875 |
| 20260202 | 1,845 | 1,895 | 1,955 | 1,792 |
| 20260130 | 1,905 | 1,846 | 1,940 | 1,768 |
| 20260129 | 1,926 | 1,904 | 1,955 | 1,860 |
| 20260128 | 2,065 | 1,926 | 2,100 | 1,905 |
| 20260127 | 1,945 | 2,055 | 2,090 | 1,891 |
| 20260126 | 1,814 | 1,890 | 1,999 | 1,740 |
| 20260123 | 2,345 | 1,814 | 2,360 | 1,800 |
| 20260122 | 1,782 | 1,984 | 1,984 | 1,750 |
| 20260121 | 1,650 | 1,732 | 1,850 | 1,629 |
| 20260120 | 1,473 | 1,725 | 1,750 | 1,433 |
| 20260119 | 1,482 | 1,375 | 1,482 | 1,365 |
| 20260116 | 1,460 | 1,482 | 1,570 | 1,400 |
| 20260115 | 1,370 | 1,478 | 1,487 | 1,370 |
| 20260114 | 1,417 | 1,399 | 1,419 | 1,320 |
| 20260113 | 1,598 | 1,418 | 1,757 | 1,360 |
| 20260112 | 1,247 | 1,477 | 1,619 | 1,237 |
| 20260109 | 1,181 | 1,246 | 1,270 | 1,152 |
| 20260108 | 1,159 | 1,181 | 1,209 | 1,159 |
| 20260107 | 1,142 | 1,158 | 1,192 | 1,130 |
| 20260106 | 1,175 | 1,142 | 1,184 | 1,139 |
| 20260105 | 1,223 | 1,175 | 1,260 | 1,140 |
| 20260102 | 1,184 | 1,196 | 1,203 | 1,156 |
| 20251230 | 1,161 | 1,154 | 1,250 | 1,154 |
| 20251229 | 1,217 | 1,172 | 1,239 | 1,172 |
| 20251226 | 1,245 | 1,217 | 1,276 | 1,177 |
| 20251224 | 1,408 | 1,204 | 1,492 | 976 |
| 20251223 | 1,405 | 1,393 | 1,487 | 1,388 |
| 20251222 | 1,501 | 1,402 | 1,549 | 1,382 |
| 20251219 | 1,469 | 1,500 | 1,545 | 1,469 |
| 20251218 | 1,622 | 1,495 | 1,623 | 1,482 |
| 20251217 | 1,621 | 1,622 | 1,639 | 1,595 |
| 20251216 | 1,605 | 1,621 | 1,699 | 1,561 |
| 20251215 | 1,532 | 1,601 | 1,618 | 1,521 |
| 20251212 | 1,584 | 1,501 | 1,602 | 1,501 |
| 20251211 | 1,633 | 1,610 | 1,633 | 1,573 |
| 20251210 | 1,685 | 1,636 | 1,695 | 1,564 |
| 20251209 | 1,633 | 1,685 | 1,700 | 1,600 |
| 20251208 | 1,536 | 1,682 | 1,694 | 1,536 |
| 20251205 | 1,590 | 1,529 | 1,590 | 1,485 |
| 20251204 | 1,440 | 1,505 | 1,550 | 1,425 |
| 20251203 | 1,450 | 1,457 | 1,460 | 1,415 |
| 20251202 | 1,430 | 1,450 | 1,450 | 1,357 |
| 20251201 | 1,302 | 1,381 | 1,419 | 1,302 |
| 20251128 | 1,274 | 1,302 | 1,330 | 1,265 |
| 20251127 | 1,283 | 1,274 | 1,330 | 1,238 |
| 20251126 | 1,350 | 1,282 | 1,373 | 1,276 |
| 20251125 | 1,340 | 1,360 | 1,451 | 1,315 |
| 20251124 | 1,232 | 1,353 | 1,435 | 1,232 |
| 20251121 | 1,260 | 1,231 | 1,304 | 1,210 |
| 20251120 | 1,290 | 1,304 | 1,393 | 1,200 |
| 20251119 | 1,140 | 1,282 | 1,367 | 1,059 |
| 20251118 | 1,687 | 1,176 | 1,691 | 1,176 |
| 20251117 | 1,600 | 1,680 | 1,694 | 1,530 |
| 20251114 | 1,600 | 1,566 | 1,697 | 1,541 |
| 20251113 | 1,770 | 1,601 | 1,770 | 1,520 |
| 20251112 | 2,000 | 1,774 | 2,030 | 1,603 |
| 20251111 | 2,060 | 2,055 | 2,120 | 1,962 |
| 20251110 | 2,080 | 2,055 | 2,160 | 2,040 |
| 20251107 | 2,090 | 2,050 | 2,165 | 2,010 |
| 20251106 | 2,130 | 2,085 | 2,165 | 2,035 |
| 20251105 | 1,998 | 2,125 | 2,185 | 1,990 |
| 20251104 | 2,050 | 2,030 | 2,170 | 1,994 |
| 20251103 | 1,912 | 2,060 | 2,220 | 1,911 |
| 20251031 | 1,784 | 1,902 | 1,959 | 1,695 |
| 20251030 | 1,890 | 1,784 | 1,938 | 1,771 |
| 20251029 | 2,040 | 1,900 | 2,110 | 1,870 |
| 20251028 | 1,980 | 2,040 | 2,320 | 1,962 |
| 20251027 | 1,992 | 1,993 | 2,070 | 1,917 |
| 20251024 | 1,787 | 1,992 | 2,130 | 1,777 |
| 20251023 | 1,787 | 1,787 | 1,844 | 1,757 |
| 20251022 | 1,670 | 1,786 | 1,810 | 1,626 |
| 20251021 | 1,570 | 1,669 | 1,724 | 1,566 |
| 20251020 | 1,650 | 1,570 | 1,660 | 1,543 |
| 20251017 | 1,675 | 1,620 | 1,717 | 1,550 |
| 20251016 | 1,533 | 1,654 | 1,674 | 1,475 |
| 20251015 | 1,459 | 1,539 | 1,553 | 1,405 |
| 20251014 | 1,516 | 1,459 | 1,550 | 1,430 |
| 20251013 | 1,588 | 1,513 | 1,588 | 1,510 |
| 20251010 | 1,542 | 1,596 | 1,653 | 1,541 |
| 20251002 | 1,573 | 1,542 | 1,609 | 1,526 |
| 20251001 | 1,574 | 1,570 | 1,638 | 1,522 |
| 20250930 | 1,696 | 1,551 | 1,696 | 1,505 |
| 20250929 | 1,577 | 1,696 | 1,826 | 1,512 |
| 20250926 | 1,452 | 1,597 | 1,597 | 1,438 |
| 20250925 | 1,420 | 1,458 | 1,557 | 1,400 |
| 20250924 | 1,403 | 1,433 | 1,543 | 1,370 |
| 20250923 | 1,362 | 1,403 | 1,425 | 1,337 |
| 20250922 | 1,236 | 1,390 | 1,431 | 1,225 |
| 20250919 | 1,220 | 1,215 | 1,264 | 1,201 |
| 20250918 | 1,300 | 1,240 | 1,319 | 1,225 |
| 20250917 | 1,418 | 1,314 | 1,430 | 1,297 |
| 20250916 | 1,279 | 1,401 | 1,530 | 1,279 |
| 20250915 | 1,189 | 1,271 | 1,290 | 1,187 |
| 20250912 | 1,160 | 1,187 | 1,300 | 1,158 |
| 20250911 | 1,105 | 1,158 | 1,215 | 1,088 |
| 20250910 | 1,115 | 1,108 | 1,123 | 1,096 |
| 20250909 | 1,160 | 1,115 | 1,160 | 1,090 |
| 20250908 | 1,133 | 1,160 | 1,240 | 1,127 |
| 20250905 | 1,178 | 1,137 | 1,183 | 1,122 |
| 20250904 | 1,095 | 1,163 | 1,327 | 1,093 |
| 20250903 | 1,133 | 1,095 | 1,153 | 1,094 |
| 20250902 | 1,143 | 1,132 | 1,155 | 1,074 |
| 20250901 | 1,212 | 1,143 | 1,245 | 1,137 |
| 20250829 | 1,218 | 1,212 | 1,225 | 1,161 |
| 20250828 | 1,266 | 1,217 | 1,271 | 1,209 |
| 20250827 | 1,286 | 1,272 | 1,286 | 1,243 |
| 20250826 | 1,292 | 1,286 | 1,320 | 1,257 |
| 20250825 | 1,348 | 1,323 | 1,366 | 1,322 |
| 20250822 | 1,364 | 1,345 | 1,402 | 1,326 |
| 20250821 | 1,435 | 1,354 | 1,478 | 1,354 |
| 20250820 | 1,340 | 1,435 | 1,537 | 1,331 |
| 20250819 | 1,540 | 1,382 | 1,541 | 1,382 |
| 20250818 | 1,382 | 1,543 | 1,660 | 1,358 |
| 20250814 | 1,228 | 1,337 | 1,555 | 1,146 |
| 20250813 | 1,295 | 1,229 | 1,307 | 1,229 |
| 20250812 | 1,382 | 1,294 | 1,410 | 1,291 |
| 20250811 | 1,379 | 1,373 | 1,470 | 1,290 |
| 20250808 | 1,451 | 1,379 | 1,526 | 1,376 |
| 20250807 | 1,620 | 1,423 | 1,691 | 1,382 |
| 20250806 | 1,450 | 1,670 | 1,755 | 1,430 |
| 20250805 | 1,062 | 1,362 | 1,362 | 1,048 |
| 20250804 | 1,245 | 1,048 | 1,245 | 1,046 |
| 20250801 | 1,339 | 1,233 | 1,419 | 1,206 |
| 20250731 | 1,805 | 1,369 | 1,830 | 1,294 |
| 20250730 | 2,480 | 1,810 | 2,890 | 1,810 |
| 20250729 | 3,800 | 2,585 | 3,845 | 2,585 |
| 20250728 | 4,090 | 3,690 | 4,185 | 3,580 |
| 20250725 | 4,100 | 4,095 | 4,130 | 3,825 |
| 20250724 | 4,000 | 4,100 | 4,325 | 4,000 |
| 20250723 | 4,150 | 4,000 | 4,150 | 3,745 |
| 20250722 | 4,525 | 4,000 | 4,525 | 3,735 |
| 20250721 | 4,690 | 4,525 | 4,690 | 4,430 |
| 20250718 | 4,645 | 4,690 | 4,870 | 4,400 |
| 20250717 | 4,685 | 4,645 | 4,685 | 4,435 |
| 20250716 | 4,700 | 4,570 | 4,760 | 4,570 |
| 20250715 | 4,630 | 4,700 | 4,890 | 4,590 |
| 20250714 | 4,855 | 4,625 | 4,960 | 4,470 |
| 20250711 | 4,630 | 4,800 | 4,890 | 4,315 |
| 20250710 | 4,435 | 4,505 | 4,645 | 4,270 |
| 20250709 | 4,545 | 4,490 | 4,545 | 4,420 |
| 20250708 | 4,620 | 4,595 | 4,685 | 4,345 |
| 20250707 | 4,600 | 4,620 | 4,800 | 4,345 |
| 20250704 | 4,785 | 4,690 | 4,790 | 4,450 |
| 20250703 | 4,745 | 4,770 | 4,960 | 4,580 |
| 20250702 | 4,690 | 4,695 | 4,740 | 4,600 |
| 20250701 | 4,735 | 4,745 | 4,840 | 4,535 |
| 20250630 | 4,865 | 4,735 | 4,950 | 4,500 |
| 20250627 | 4,760 | 4,760 | 4,775 | 4,575 |
| 20250626 | 4,855 | 4,760 | 4,855 | 4,590 |
| 20250625 | 4,700 | 4,820 | 4,890 | 4,700 |
| 20250624 | 4,495 | 4,700 | 4,850 | 4,495 |
| 20250623 | 4,745 | 4,465 | 4,895 | 4,460 |
| 20250620 | 4,900 | 4,880 | 4,970 | 4,805 |
| 20250619 | 5,250 | 4,920 | 5,250 | 4,840 |
| 20250618 | 5,190 | 5,110 | 5,290 | 4,900 |
| 20250617 | 5,220 | 5,190 | 5,440 | 5,000 |
| 20250616 | 5,150 | 5,220 | 5,220 | 4,980 |
| 20250613 | 4,980 | 5,150 | 5,190 | 4,585 |
| 20250612 | 4,700 | 4,980 | 5,240 | 4,665 |
| 20250611 | 4,780 | 4,690 | 4,940 | 4,660 |
| 20250610 | 4,830 | 4,755 | 4,835 | 4,605 |
| 20250609 | 4,500 | 4,830 | 4,960 | 4,500 |
| 20250605 | 4,800 | 4,560 | 4,855 | 4,550 |
| 20250604 | 5,030 | 4,805 | 5,050 | 4,380 |
| 20250602 | 4,825 | 4,845 | 5,030 | 4,795 |
| 20250530 | 4,960 | 4,780 | 4,960 | 4,715 |
| 20250529 | 4,930 | 4,830 | 5,110 | 4,730 |
| 20250528 | 4,520 | 4,835 | 4,880 | 4,400 |
| 20250527 | 4,545 | 4,520 | 4,685 | 4,405 |
| 20250526 | 4,680 | 4,555 | 4,895 | 4,350 |
| 20250523 | 4,195 | 4,680 | 4,945 | 4,195 |
| 20250522 | 4,470 | 4,225 | 4,640 | 4,220 |
| 20250521 | 5,610 | 4,470 | 5,650 | 4,210 |
| 20250520 | 5,770 | 5,500 | 5,870 | 5,450 |
| 20250519 | 5,750 | 5,770 | 5,820 | 5,500 |
| 20250516 | 5,950 | 5,730 | 5,950 | 5,010 |
| 20250515 | 6,290 | 5,620 | 6,300 | 5,460 |
| 20250514 | 5,670 | 5,830 | 5,860 | 5,540 |
| 20250513 | 5,650 | 5,600 | 5,890 | 5,110 |
| 20250512 | 5,730 | 5,560 | 6,030 | 5,560 |
| 20250509 | 5,300 | 5,530 | 5,600 | 5,300 |
| 20250508 | 5,000 | 5,300 | 5,430 | 4,850 |
| 20250507 | 4,800 | 4,810 | 5,100 | 4,425 |
| 20250502 | 4,200 | 4,720 | 4,775 | 4,200 |
| 20250430 | 4,330 | 5,090 | 5,510 | 4,250 |
| 20250429 | 4,060 | 4,335 | 4,395 | 3,850 |
| 20250428 | 7,600 | 4,100 | 7,600 | 4,100 |
| 20250425 | 5,700 | 5,850 | 5,990 | 5,470 |
| 20250424 | 4,995 | 5,470 | 5,500 | 4,800 |
| 20250423 | 4,370 | 4,755 | 4,880 | 4,120 |
| 20250422 | 4,040 | 4,380 | 4,400 | 3,880 |
| 20250421 | 3,700 | 3,995 | 4,175 | 3,615 |
| 20250418 | 3,355 | 3,640 | 3,645 | 3,355 |
| 20250417 | 3,390 | 3,355 | 3,550 | 3,275 |
| 20250416 | 2,985 | 3,385 | 3,420 | 2,850 |
| 20250415 | 2,535 | 3,010 | 3,050 | 2,480 |
| 20250414 | 2,635 | 2,535 | 2,635 | 2,500 |
| 20250411 | 2,405 | 2,550 | 2,605 | 2,310 |
| 20250410 | 2,640 | 2,430 | 2,640 | 2,425 |
| 20250409 | 2,555 | 2,465 | 2,555 | 2,345 |
| 20250408 | 2,620 | 2,520 | 2,690 | 2,450 |
| 20250407 | 2,310 | 2,620 | 2,620 | 2,080 |
| 20250404 | 2,670 | 2,595 | 2,680 | 2,490 |
| 20250403 | 2,600 | 2,605 | 2,695 | 2,560 |
| 20250402 | 2,640 | 2,655 | 2,670 | 2,425 |
| 20250401 | 2,630 | 2,615 | 2,715 | 2,605 |
| 20250331 | 2,610 | 2,610 | 2,795 | 2,580 |
| 20250328 | 2,800 | 2,735 | 2,920 | 2,690 |
| 20250327 | 2,880 | 2,800 | 2,945 | 2,800 |
| 20250326 | 2,970 | 2,880 | 3,020 | 2,840 |
| 20250325 | 2,880 | 2,855 | 3,000 | 2,750 |
| 20250324 | 3,130 | 2,950 | 3,150 | 2,900 |
| 20250321 | 2,835 | 3,025 | 3,045 | 2,760 |
| 20250320 | 2,845 | 2,820 | 2,875 | 2,710 |
| 20250319 | 2,945 | 2,845 | 3,010 | 2,830 |
| 20250318 | 2,975 | 2,945 | 3,030 | 2,920 |
| 20250317 | 3,030 | 2,975 | 3,075 | 2,940 |
| 20250314 | 2,895 | 3,035 | 3,110 | 2,870 |
| 20250313 | 2,880 | 2,870 | 2,925 | 2,805 |
| 20250312 | 2,905 | 2,870 | 2,985 | 2,760 |
| 20250311 | 2,970 | 2,900 | 2,995 | 2,805 |
| 20250310 | 2,990 | 2,995 | 3,090 | 2,940 |
| 20250307 | 2,950 | 2,940 | 3,030 | 2,895 |
| 20250306 | 2,935 | 2,950 | 2,995 | 2,865 |
| 20250305 | 2,800 | 2,920 | 3,000 | 2,720 |
| 20250304 | 2,765 | 2,855 | 3,100 | 2,765 |
| 20250228 | 2,670 | 2,765 | 3,280 | 2,595 |
| 20250227 | 2,900 | 2,700 | 2,915 | 2,530 |
| 20250226 | 2,740 | 2,810 | 2,880 | 2,705 |
| 20250225 | 2,875 | 2,800 | 2,875 | 2,580 |
| 20250224 | 2,820 | 2,875 | 3,330 | 2,660 |
| 20250221 | 3,765 | 3,710 | 3,930 | 3,690 |
| 20250220 | 3,715 | 3,745 | 3,980 | 3,560 |
| 20250219 | 4,600 | 3,710 | 4,600 | 3,700 |
| 20250218 | 4,720 | 4,580 | 4,780 | 4,550 |
| 20250217 | 4,850 | 4,785 | 4,925 | 4,435 |
| 20250214 | 4,585 | 4,720 | 4,720 | 4,380 |
| 20250213 | 4,690 | 4,580 | 4,690 | 4,345 |
| 20250212 | 4,530 | 4,525 | 5,410 | 4,150 |
| 20250211 | 3,980 | 4,510 | 4,840 | 3,930 |
| 20250210 | 3,585 | 3,790 | 3,860 | 3,440 |
| 20250207 | 3,420 | 3,575 | 3,600 | 3,320 |
| 20250206 | 3,145 | 3,480 | 3,500 | 3,125 |
| 20250205 | 3,030 | 3,175 | 3,535 | 2,930 |
| 20250204 | 3,275 | 3,000 | 3,325 | 2,755 |
| 20250203 | 3,450 | 3,355 | 3,620 | 3,125 |
| 20250131 | 4,165 | 3,545 | 4,165 | 3,370 |
| 20250124 | 9,600 | 10,300 | 10,530 | 9,330 |
| 20250103 | 23,850 | 21,600 | 26,000 | 21,500 |
| 20250102 | 22,750 | 23,800 | 24,350 | 20,550 |