Stock Ticker
- (208850) 이비테크
- Description: 기업개요
동사는 2000년 국내 유일의 전자가속기 제작업체로 설립되어 전자가속기 제작/판매와 전자선프로세싱서비스를 주력 사업으로 영위하고 있음.
전자가속기를 이용해 전선, 발포제품, 타이어제품, 필름 등의 생산과 의료기기, 의료용품, 병원용품, 미용제품 등의 멸균 처리를 위한 설비를 국내외 수요처에 공급하고 있음.
전자선 관련 특허권 11건과 프로그램 6건을 보유하고 있으며, 지속적인 연구개발을 통해 기술 경쟁력을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 5,050 | 5,800 | 5,950 | 5,050 |
| 20251230 | 0 | 5,180 | 0 | 0 |
| 20251229 | 0 | 5,180 | 0 | 0 |
| 20251226 | 5,050 | 5,180 | 5,180 | 5,050 |
| 20251224 | 0 | 5,180 | 0 | 0 |
| 20251223 | 0 | 5,180 | 0 | 0 |
| 20251222 | 4,900 | 5,180 | 5,180 | 4,900 |
| 20251219 | 0 | 5,100 | 0 | 0 |
| 20251218 | 5,190 | 5,100 | 5,190 | 5,000 |
| 20251217 | 5,050 | 5,050 | 5,050 | 5,050 |
| 20251215 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20251210 | 5,150 | 5,150 | 5,150 | 5,150 |
| 20251205 | 5,190 | 5,190 | 5,190 | 5,190 |
| 20251203 | 5,080 | 5,080 | 5,080 | 5,080 |
| 20251127 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20251117 | 5,100 | 5,080 | 5,100 | 5,050 |
| 20251112 | 4,900 | 5,080 | 5,080 | 4,900 |
| 20251111 | 5,050 | 5,000 | 5,050 | 5,000 |
| 20251110 | 5,100 | 5,090 | 5,120 | 4,600 |
| 20251107 | 5,500 | 4,820 | 6,000 | 4,590 |
| 20251106 | 5,390 | 5,390 | 5,890 | 5,200 |
| 20251105 | 5,970 | 5,860 | 5,970 | 4,600 |
| 20251104 | 5,200 | 5,200 | 5,400 | 5,200 |
| 20251103 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20251031 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20251030 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20251029 | 5,200 | 5,190 | 5,960 | 5,190 |
| 20251028 | 5,200 | 5,190 | 5,200 | 5,190 |
| 20251027 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20251024 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20251023 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20251016 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20251015 | 5,190 | 5,190 | 5,190 | 5,190 |
| 20251014 | 5,190 | 5,190 | 5,190 | 5,190 |
| 20251010 | 5,190 | 5,190 | 5,190 | 5,190 |
| 20251001 | 5,950 | 5,950 | 5,950 | 5,950 |
| 20250930 | 5,190 | 5,190 | 5,190 | 5,190 |
| 20250929 | 5,190 | 5,100 | 5,190 | 5,100 |
| 20250926 | 5,180 | 5,180 | 5,180 | 5,180 |
| 20250925 | 5,150 | 5,100 | 5,150 | 4,500 |
| 20250924 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20250923 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250922 | 5,190 | 5,190 | 5,190 | 5,190 |
| 20250919 | 5,190 | 5,190 | 5,190 | 5,190 |
| 20250918 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250917 | 5,400 | 5,150 | 5,400 | 5,000 |
| 20250916 | 5,390 | 5,390 | 5,390 | 5,390 |
| 20250915 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250912 | 5,400 | 5,200 | 5,400 | 5,200 |
| 20250911 | 5,390 | 5,390 | 5,390 | 5,390 |
| 20250910 | 5,350 | 5,300 | 5,350 | 5,300 |
| 20250909 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250908 | 5,390 | 5,390 | 5,390 | 5,390 |
| 20250905 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250902 | 5,300 | 5,400 | 5,400 | 5,300 |
| 20250901 | 5,400 | 5,400 | 5,400 | 5,390 |
| 20250829 | 5,290 | 5,290 | 5,290 | 5,290 |
| 20250828 | 5,280 | 5,280 | 5,280 | 5,280 |
| 20250827 | 5,290 | 5,270 | 5,290 | 5,050 |
| 20250826 | 5,290 | 5,290 | 5,290 | 5,290 |
| 20250825 | 5,280 | 5,280 | 5,280 | 5,280 |
| 20250822 | 5,280 | 5,280 | 5,280 | 5,280 |
| 20250821 | 5,290 | 5,290 | 5,290 | 5,290 |
| 20250820 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20250819 | 5,320 | 5,320 | 5,320 | 5,320 |
| 20250818 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20250814 | 5,240 | 5,250 | 5,250 | 5,240 |
| 20250813 | 5,250 | 5,250 | 5,250 | 5,250 |
| 20250812 | 5,250 | 5,250 | 5,250 | 5,250 |
| 20250811 | 5,250 | 5,250 | 5,250 | 5,250 |
| 20250808 | 5,260 | 5,260 | 5,260 | 5,260 |
| 20250807 | 5,260 | 5,260 | 5,260 | 5,260 |
| 20250806 | 5,260 | 5,260 | 5,260 | 5,260 |
| 20250805 | 5,010 | 5,260 | 5,260 | 5,010 |
| 20250801 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20250731 | 5,330 | 5,330 | 5,330 | 5,290 |
| 20250730 | 5,190 | 5,260 | 5,330 | 5,180 |
| 20250729 | 5,190 | 5,190 | 5,190 | 5,190 |
| 20250728 | 5,010 | 5,010 | 5,010 | 5,010 |
| 20250725 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20250724 | 5,190 | 5,190 | 5,190 | 5,190 |
| 20250723 | 5,200 | 5,200 | 5,350 | 5,000 |
| 20250722 | 5,360 | 5,340 | 5,360 | 5,100 |
| 20250721 | 5,360 | 5,250 | 5,360 | 5,250 |
| 20250718 | 5,370 | 5,370 | 5,370 | 5,370 |
| 20250717 | 5,360 | 5,370 | 5,370 | 5,360 |
| 20250716 | 5,370 | 5,370 | 5,370 | 5,370 |
| 20250715 | 5,360 | 5,360 | 5,360 | 5,360 |
| 20250714 | 5,190 | 5,330 | 5,400 | 5,020 |
| 20250711 | 5,200 | 5,890 | 6,000 | 5,090 |
| 20250710 | 5,980 | 5,980 | 5,980 | 5,980 |
| 20250709 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250708 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250707 | 5,160 | 5,160 | 5,160 | 5,160 |
| 20250704 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250703 | 5,080 | 5,100 | 5,100 | 5,080 |
| 20250702 | 5,100 | 5,050 | 5,100 | 5,050 |
| 20250701 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250630 | 5,100 | 5,000 | 5,100 | 5,000 |
| 20250627 | 5,090 | 5,040 | 5,090 | 5,000 |
| 20250626 | 5,030 | 5,030 | 5,030 | 5,030 |
| 20250625 | 5,100 | 5,000 | 5,100 | 5,000 |
| 20250624 | 5,100 | 5,000 | 5,100 | 5,000 |
| 20250623 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250620 | 5,100 | 5,050 | 5,100 | 4,995 |
| 20250619 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250618 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250617 | 4,995 | 5,000 | 5,000 | 4,950 |
| 20250616 | 5,000 | 4,950 | 5,000 | 4,950 |
| 20250613 | 4,995 | 4,995 | 4,995 | 4,995 |
| 20250612 | 4,950 | 4,995 | 4,995 | 4,945 |
| 20250611 | 4,950 | 4,950 | 4,950 | 4,950 |
| 20250610 | 5,000 | 4,950 | 5,000 | 4,800 |
| 20250609 | 4,995 | 4,995 | 4,995 | 4,995 |
| 20250602 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250530 | 4,990 | 4,990 | 4,990 | 4,990 |
| 20250529 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250528 | 4,995 | 4,995 | 4,995 | 4,995 |
| 20250527 | 4,995 | 4,940 | 4,995 | 4,940 |
| 20250526 | 4,995 | 4,945 | 4,995 | 4,945 |
| 20250523 | 4,995 | 4,900 | 4,995 | 4,800 |
| 20250522 | 5,000 | 4,800 | 5,000 | 4,800 |
| 20250521 | 4,995 | 4,950 | 4,995 | 4,950 |
| 20250519 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250516 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250515 | 5,000 | 4,895 | 5,000 | 4,895 |
| 20250514 | 5,000 | 4,990 | 5,000 | 4,990 |
| 20250513 | 4,995 | 4,995 | 4,995 | 4,995 |
| 20250512 | 5,000 | 4,995 | 5,000 | 4,995 |
| 20250509 | 5,000 | 4,995 | 5,000 | 4,945 |
| 20250508 | 5,100 | 4,900 | 5,100 | 4,500 |
| 20250507 | 5,100 | 5,040 | 5,100 | 5,040 |
| 20250502 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250430 | 4,995 | 5,050 | 5,050 | 4,995 |
| 20250429 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250428 | 5,800 | 4,995 | 5,800 | 4,995 |
| 20250425 | 5,060 | 5,060 | 5,060 | 5,060 |
| 20250423 | 4,900 | 4,995 | 4,995 | 4,900 |
| 20250422 | 4,995 | 4,995 | 4,995 | 4,995 |
| 20250421 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250418 | 4,895 | 4,900 | 4,900 | 4,895 |
| 20250417 | 5,170 | 4,895 | 5,170 | 4,895 |
| 20250416 | 4,900 | 4,895 | 4,900 | 4,895 |
| 20250415 | 5,000 | 4,800 | 5,000 | 4,320 |
| 20250414 | 4,995 | 4,995 | 4,995 | 4,995 |
| 20250411 | 5,730 | 4,900 | 5,730 | 4,600 |
| 20250410 | 4,995 | 4,995 | 4,995 | 4,995 |
| 20250409 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250408 | 5,000 | 4,800 | 5,000 | 4,600 |
| 20250407 | 5,090 | 4,900 | 5,090 | 4,400 |
| 20250404 | 5,000 | 4,995 | 5,000 | 4,995 |
| 20250403 | 4,995 | 4,995 | 4,995 | 4,995 |
| 20250402 | 4,900 | 4,900 | 4,900 | 4,895 |
| 20250401 | 4,895 | 4,895 | 4,895 | 4,895 |
| 20250331 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20250328 | 4,800 | 4,800 | 5,000 | 4,345 |
| 20250327 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250321 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250317 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250314 | 5,100 | 4,900 | 5,100 | 4,900 |
| 20250313 | 5,200 | 4,900 | 5,200 | 4,900 |
| 20250311 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250310 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250307 | 5,100 | 5,200 | 5,200 | 4,800 |
| 20250306 | 5,100 | 5,100 | 5,100 | 4,900 |
| 20250305 | 5,860 | 4,900 | 5,860 | 4,800 |
| 20250304 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250228 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250225 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250224 | 5,100 | 5,100 | 5,100 | 4,900 |
| 20250221 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250220 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250219 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250218 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250217 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250214 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250213 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250211 | 4,800 | 5,000 | 5,000 | 4,800 |
| 20250210 | 4,900 | 4,800 | 4,900 | 4,800 |
| 20250207 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20250206 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20250205 | 5,200 | 5,200 | 5,200 | 5,000 |
| 20250204 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20250203 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20250131 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20250124 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250123 | 5,200 | 5,200 | 5,200 | 5,000 |
| 20250122 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20250120 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250117 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20250116 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250115 | 5,100 | 5,000 | 5,100 | 5,000 |
| 20250113 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250109 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250107 | 5,390 | 5,300 | 5,390 | 5,300 |
| 20250106 | 5,390 | 5,390 | 5,390 | 5,300 |
| 20250103 | 5,300 | 5,300 | 5,300 | 5,300 |
| 20250102 | 5,300 | 5,300 | 5,300 | 5,300 |