Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 700 | 694 | 720 | 686 |
| 20261019 | 697 | 698 | 702 | 655 |
| 20261016 | 672 | 697 | 710 | 670 |
| 20261015 | 681 | 672 | 682 | 632 |
| 20261014 | 683 | 693 | 724 | 680 |
| 20261013 | 717 | 690 | 730 | 680 |
| 20261012 | 715 | 719 | 786 | 683 |
| 20261008 | 665 | 682 | 776 | 649 |
| 20261007 | 735 | 666 | 735 | 650 |
| 20261006 | 701 | 695 | 745 | 690 |
| 20261002 | 751 | 696 | 771 | 676 |
| 20261001 | 798 | 767 | 798 | 731 |
| 20260930 | 805 | 816 | 820 | 761 |
| 20260929 | 878 | 809 | 881 | 781 |
| 20260928 | 801 | 878 | 1,024 | 801 |
| 20260923 | 880 | 801 | 920 | 768 |
| 20260922 | 992 | 888 | 992 | 843 |
| 20260921 | 864 | 974 | 1,070 | 820 |
| 20260918 | 723 | 828 | 932 | 723 |
| 20260917 | 737 | 719 | 758 | 709 |
| 20260916 | 722 | 707 | 766 | 701 |
| 20260915 | 718 | 722 | 768 | 695 |
| 20260914 | 727 | 719 | 727 | 684 |
| 20260911 | 735 | 714 | 774 | 696 |
| 20260910 | 687 | 713 | 850 | 687 |
| 20260909 | 726 | 707 | 742 | 686 |
| 20260908 | 709 | 726 | 910 | 704 |
| 20260907 | 653 | 703 | 842 | 645 |
| 20260904 | 663 | 650 | 697 | 638 |
| 20260903 | 650 | 651 | 664 | 630 |
| 20260902 | 668 | 666 | 685 | 635 |
| 20260901 | 651 | 668 | 671 | 651 |
| 20260831 | 672 | 661 | 677 | 636 |
| 20260828 | 676 | 672 | 700 | 667 |
| 20260827 | 675 | 677 | 730 | 675 |
| 20260826 | 667 | 678 | 694 | 642 |
| 20260825 | 714 | 666 | 714 | 655 |
| 20260824 | 693 | 697 | 808 | 693 |
| 20260821 | 693 | 692 | 720 | 670 |
| 20260820 | 745 | 692 | 770 | 692 |
| 20260819 | 757 | 738 | 766 | 721 |
| 20260818 | 793 | 784 | 794 | 741 |
| 20260814 | 851 | 794 | 851 | 782 |
| 20260813 | 836 | 832 | 853 | 781 |
| 20260812 | 940 | 834 | 940 | 829 |
| 20260811 | 905 | 897 | 928 | 815 |
| 20260810 | 1,012 | 890 | 1,012 | 860 |
| 20260807 | 1,000 | 1,012 | 1,180 | 980 |
| 20260806 | 1,039 | 1,040 | 1,142 | 1,009 |
| 20260805 | 1,227 | 1,154 | 1,238 | 1,154 |
| 20260804 | 1,434 | 1,233 | 1,577 | 1,220 |
| 20260803 | 1,118 | 1,341 | 1,341 | 1,103 |
| 20260731 | 993 | 1,032 | 1,184 | 943 |
| 20260730 | 1,098 | 988 | 1,150 | 985 |
| 20260729 | 1,256 | 1,098 | 1,300 | 980 |
| 20260728 | 1,146 | 1,248 | 1,504 | 1,120 |
| 20260727 | 894 | 1,157 | 1,157 | 894 |
| 20260724 | 1,027 | 890 | 1,045 | 881 |
| 20260723 | 1,170 | 1,020 | 1,271 | 1,001 |
| 20260722 | 1,316 | 1,135 | 1,496 | 1,000 |
| 20260721 | 1,040 | 1,228 | 1,228 | 1,011 |
| 20260720 | 732 | 945 | 945 | 732 |
| 20260716 | 685 | 727 | 777 | 684 |
| 20260715 | 653 | 685 | 750 | 653 |
| 20260714 | 645 | 653 | 688 | 630 |
| 20260713 | 708 | 680 | 740 | 680 |
| 20260710 | 702 | 725 | 740 | 695 |
| 20260709 | 698 | 702 | 718 | 682 |
| 20260708 | 748 | 701 | 750 | 675 |
| 20260707 | 794 | 748 | 801 | 748 |
| 20260706 | 812 | 801 | 838 | 772 |
| 20260703 | 1,090 | 812 | 1,098 | 767 |
| 20260702 | 701 | 911 | 911 | 701 |
| 20260701 | 726 | 701 | 746 | 687 |
| 20260630 | 870 | 726 | 870 | 724 |
| 20260629 | 900 | 870 | 982 | 851 |
| 20260626 | 850 | 900 | 1,100 | 730 |
| 20260625 | 1,220 | 854 | 1,220 | 854 |
| 20260624 | 121 | 121 | 121 | 121 |
| 20260623 | 121 | 121 | 121 | 121 |
| 20260622 | 121 | 121 | 121 | 121 |
| 20260619 | 121 | 121 | 121 | 121 |
| 20260618 | 121 | 121 | 121 | 121 |
| 20260617 | 121 | 121 | 121 | 121 |
| 20260616 | 121 | 121 | 121 | 121 |
| 20260615 | 121 | 121 | 121 | 121 |
| 20260612 | 121 | 121 | 121 | 121 |
| 20260611 | 121 | 121 | 121 | 121 |
| 20260610 | 121 | 121 | 121 | 121 |
| 20260609 | 121 | 121 | 121 | 121 |
| 20260608 | 129 | 121 | 135 | 114 |
| 20260605 | 158 | 137 | 164 | 134 |
| 20260604 | 154 | 158 | 172 | 154 |
| 20260602 | 155 | 156 | 161 | 140 |
| 20260601 | 170 | 157 | 170 | 156 |
| 20260529 | 171 | 170 | 174 | 164 |
| 20260528 | 171 | 172 | 183 | 163 |
| 20260527 | 161 | 169 | 209 | 158 |
| 20260526 | 167 | 162 | 198 | 156 |
| 20260522 | 166 | 165 | 171 | 165 |
| 20260521 | 169 | 165 | 177 | 165 |
| 20260520 | 172 | 170 | 175 | 169 |
| 20260519 | 174 | 172 | 175 | 170 |
| 20260518 | 171 | 174 | 186 | 167 |
| 20260515 | 180 | 172 | 182 | 171 |
| 20260514 | 174 | 178 | 205 | 173 |
| 20260513 | 178 | 173 | 180 | 171 |
| 20260512 | 186 | 177 | 186 | 170 |
| 20260511 | 187 | 181 | 187 | 180 |
| 20260508 | 186 | 187 | 209 | 184 |
| 20260507 | 190 | 181 | 194 | 181 |
| 20260506 | 192 | 188 | 221 | 188 |
| 20260504 | 196 | 196 | 205 | 193 |
| 20260430 | 214 | 196 | 214 | 196 |
| 20260429 | 223 | 212 | 230 | 210 |
| 20260428 | 213 | 214 | 249 | 210 |
| 20260427 | 186 | 235 | 235 | 185 |
| 20260424 | 183 | 181 | 191 | 176 |
| 20260423 | 218 | 182 | 230 | 179 |
| 20260422 | 170 | 218 | 218 | 168 |
| 20260421 | 173 | 168 | 174 | 168 |
| 20260420 | 176 | 173 | 176 | 171 |
| 20260417 | 181 | 175 | 181 | 173 |
| 20260416 | 176 | 178 | 180 | 173 |
| 20260415 | 191 | 176 | 191 | 173 |
| 20260414 | 183 | 186 | 209 | 178 |
| 20260413 | 186 | 183 | 204 | 180 |
| 20260410 | 200 | 224 | 248 | 200 |
| 20260409 | 183 | 199 | 225 | 183 |
| 20260408 | 182 | 183 | 185 | 177 |
| 20260407 | 188 | 181 | 188 | 176 |
| 20260406 | 191 | 188 | 192 | 185 |
| 20260403 | 195 | 190 | 195 | 187 |
| 20260402 | 202 | 195 | 202 | 191 |
| 20260401 | 196 | 201 | 202 | 193 |
| 20260331 | 198 | 196 | 198 | 191 |
| 20260330 | 199 | 196 | 201 | 192 |
| 20260327 | 198 | 198 | 200 | 190 |
| 20260326 | 198 | 200 | 200 | 193 |
| 20260325 | 199 | 198 | 199 | 189 |
| 20260324 | 194 | 193 | 200 | 189 |
| 20260323 | 184 | 192 | 199 | 183 |
| 20260320 | 185 | 185 | 188 | 184 |
| 20260319 | 191 | 185 | 192 | 184 |
| 20260318 | 198 | 191 | 205 | 191 |
| 20260317 | 193 | 197 | 199 | 193 |
| 20260316 | 195 | 193 | 198 | 189 |
| 20260313 | 194 | 195 | 205 | 192 |
| 20260312 | 192 | 196 | 197 | 187 |
| 20260311 | 200 | 194 | 200 | 191 |
| 20260310 | 191 | 195 | 200 | 189 |
| 20260309 | 209 | 191 | 210 | 185 |
| 20260306 | 198 | 212 | 212 | 188 |
| 20260305 | 181 | 198 | 203 | 181 |
| 20260304 | 196 | 181 | 202 | 170 |
| 20260303 | 196 | 196 | 206 | 195 |
| 20260227 | 215 | 209 | 217 | 206 |
| 20260226 | 223 | 215 | 225 | 212 |
| 20260225 | 230 | 222 | 232 | 221 |
| 20260224 | 227 | 230 | 233 | 221 |
| 20260223 | 212 | 227 | 230 | 212 |
| 20260220 | 223 | 213 | 230 | 211 |
| 20260219 | 230 | 223 | 241 | 219 |
| 20260213 | 256 | 231 | 262 | 229 |
| 20260212 | 263 | 262 | 269 | 254 |
| 20260211 | 269 | 265 | 269 | 261 |
| 20260210 | 265 | 269 | 270 | 261 |
| 20260209 | 263 | 264 | 271 | 258 |
| 20260206 | 259 | 263 | 267 | 250 |
| 20260205 | 264 | 263 | 264 | 253 |
| 20260204 | 267 | 263 | 268 | 261 |
| 20260203 | 274 | 268 | 275 | 262 |
| 20260202 | 274 | 271 | 280 | 268 |
| 20260130 | 291 | 280 | 295 | 277 |
| 20260129 | 286 | 291 | 298 | 285 |
| 20260128 | 301 | 288 | 305 | 288 |
| 20260127 | 280 | 301 | 301 | 280 |
| 20260126 | 281 | 288 | 295 | 270 |
| 20260123 | 273 | 281 | 291 | 272 |
| 20260122 | 275 | 278 | 283 | 274 |
| 20260121 | 282 | 275 | 282 | 271 |
| 20260120 | 286 | 286 | 289 | 278 |
| 20260119 | 288 | 286 | 292 | 276 |
| 20260116 | 307 | 287 | 312 | 287 |
| 20260115 | 370 | 307 | 379 | 302 |
| 20260114 | 270 | 347 | 347 | 269 |
| 20260113 | 275 | 267 | 277 | 266 |
| 20260112 | 270 | 274 | 288 | 266 |
| 20260109 | 271 | 270 | 276 | 266 |
| 20260108 | 278 | 270 | 279 | 269 |
| 20260107 | 274 | 278 | 283 | 270 |
| 20260106 | 288 | 276 | 291 | 273 |
| 20260105 | 287 | 288 | 293 | 276 |
| 20260102 | 263 | 283 | 283 | 263 |
| 20251230 | 264 | 263 | 271 | 258 |
| 20251229 | 264 | 266 | 267 | 261 |
| 20251226 | 270 | 264 | 273 | 262 |
| 20251224 | 274 | 270 | 276 | 269 |
| 20251223 | 285 | 276 | 286 | 275 |
| 20251222 | 283 | 285 | 302 | 281 |
| 20251219 | 283 | 286 | 298 | 280 |
| 20251218 | 277 | 283 | 283 | 271 |
| 20251217 | 280 | 277 | 282 | 273 |
| 20251216 | 286 | 277 | 286 | 275 |
| 20251215 | 292 | 287 | 293 | 285 |
| 20251212 | 291 | 290 | 300 | 289 |
| 20251211 | 295 | 294 | 304 | 288 |
| 20251210 | 299 | 295 | 302 | 295 |
| 20251209 | 298 | 299 | 301 | 294 |
| 20251208 | 299 | 297 | 305 | 296 |
| 20251205 | 302 | 299 | 308 | 299 |
| 20251204 | 311 | 302 | 316 | 302 |
| 20251203 | 315 | 311 | 325 | 304 |
| 20251202 | 310 | 311 | 314 | 308 |
| 20251201 | 306 | 310 | 316 | 306 |
| 20251128 | 306 | 306 | 310 | 303 |
| 20251127 | 307 | 303 | 309 | 298 |
| 20251126 | 298 | 305 | 337 | 297 |
| 20251125 | 297 | 296 | 303 | 293 |
| 20251124 | 297 | 296 | 301 | 292 |
| 20251121 | 307 | 297 | 309 | 294 |
| 20251120 | 306 | 310 | 318 | 305 |
| 20251119 | 311 | 306 | 314 | 302 |
| 20251118 | 314 | 311 | 316 | 305 |
| 20251117 | 312 | 314 | 315 | 304 |
| 20251114 | 326 | 312 | 326 | 309 |
| 20251113 | 334 | 328 | 340 | 326 |
| 20251112 | 319 | 334 | 360 | 318 |
| 20251111 | 348 | 319 | 353 | 319 |
| 20251110 | 345 | 347 | 359 | 332 |
| 20251107 | 316 | 340 | 364 | 313 |
| 20251106 | 373 | 322 | 437 | 322 |
| 20251105 | 344 | 340 | 347 | 328 |
| 20251104 | 352 | 347 | 357 | 343 |
| 20251103 | 358 | 353 | 373 | 349 |
| 20251031 | 357 | 358 | 372 | 355 |
| 20251030 | 364 | 357 | 370 | 353 |
| 20251029 | 369 | 363 | 374 | 354 |
| 20251028 | 377 | 369 | 387 | 366 |
| 20251027 | 366 | 378 | 392 | 365 |
| 20251024 | 393 | 373 | 396 | 372 |
| 20251023 | 388 | 393 | 418 | 382 |
| 20251022 | 394 | 389 | 394 | 382 |
| 20251021 | 397 | 391 | 404 | 390 |
| 20251020 | 387 | 393 | 402 | 386 |
| 20251017 | 404 | 387 | 404 | 384 |
| 20251016 | 403 | 398 | 418 | 394 |
| 20251015 | 413 | 403 | 415 | 396 |
| 20251014 | 405 | 413 | 418 | 402 |
| 20251013 | 400 | 406 | 411 | 390 |
| 20251010 | 431 | 413 | 439 | 409 |
| 20251002 | 431 | 431 | 437 | 426 |
| 20251001 | 424 | 431 | 452 | 421 |
| 20250930 | 428 | 421 | 432 | 420 |
| 20250929 | 426 | 428 | 441 | 425 |
| 20250926 | 424 | 426 | 434 | 419 |
| 20250925 | 437 | 424 | 440 | 424 |
| 20250924 | 445 | 440 | 457 | 435 |
| 20250923 | 445 | 443 | 454 | 437 |
| 20250922 | 447 | 445 | 458 | 440 |
| 20250919 | 447 | 449 | 458 | 441 |
| 20250918 | 463 | 449 | 464 | 441 |
| 20250917 | 464 | 460 | 509 | 455 |
| 20250916 | 469 | 465 | 480 | 452 |
| 20250915 | 492 | 460 | 492 | 450 |
| 20250912 | 492 | 486 | 549 | 483 |
| 20250911 | 492 | 482 | 500 | 480 |
| 20250910 | 492 | 492 | 521 | 476 |
| 20250909 | 503 | 491 | 504 | 478 |
| 20250908 | 524 | 498 | 532 | 495 |
| 20250905 | 520 | 511 | 536 | 502 |
| 20250904 | 541 | 518 | 552 | 518 |
| 20250903 | 553 | 546 | 592 | 541 |
| 20250902 | 582 | 552 | 606 | 540 |
| 20250901 | 636 | 578 | 699 | 577 |
| 20250829 | 557 | 658 | 719 | 536 |
| 20250828 | 580 | 558 | 595 | 558 |
| 20250827 | 617 | 596 | 621 | 571 |
| 20250826 | 632 | 617 | 632 | 602 |
| 20250825 | 640 | 617 | 640 | 594 |
| 20250822 | 615 | 608 | 637 | 600 |
| 20250821 | 603 | 588 | 638 | 575 |
| 20250820 | 575 | 600 | 645 | 570 |
| 20250819 | 606 | 599 | 615 | 563 |
| 20250818 | 604 | 615 | 680 | 580 |
| 20250814 | 690 | 622 | 737 | 592 |
| 20250813 | 800 | 725 | 810 | 639 |
| 20250812 | 0 | 726 | 0 | 0 |
| 20250811 | 640 | 726 | 726 | 640 |
| 20250808 | 430 | 559 | 559 | 422 |
| 20250807 | 630 | 430 | 637 | 430 |
| 20250806 | 476 | 513 | 513 | 440 |
| 20250805 | 395 | 395 | 395 | 371 |
| 20250804 | 247 | 304 | 304 | 235 |
| 20250801 | 239 | 234 | 239 | 231 |
| 20250731 | 242 | 239 | 245 | 238 |
| 20250730 | 240 | 243 | 252 | 238 |
| 20250729 | 243 | 240 | 245 | 237 |
| 20250728 | 253 | 243 | 253 | 238 |
| 20250725 | 249 | 246 | 251 | 246 |
| 20250724 | 248 | 249 | 265 | 247 |
| 20250723 | 250 | 250 | 253 | 247 |
| 20250722 | 247 | 250 | 262 | 245 |
| 20250721 | 247 | 247 | 258 | 245 |
| 20250718 | 249 | 247 | 255 | 245 |
| 20250717 | 251 | 249 | 254 | 246 |
| 20250716 | 255 | 249 | 256 | 247 |
| 20250715 | 257 | 250 | 258 | 249 |
| 20250714 | 263 | 257 | 265 | 254 |
| 20250711 | 257 | 258 | 267 | 257 |
| 20250710 | 259 | 254 | 265 | 254 |
| 20250709 | 256 | 259 | 262 | 255 |
| 20250708 | 260 | 256 | 264 | 255 |
| 20250707 | 260 | 258 | 262 | 252 |
| 20250704 | 253 | 260 | 278 | 251 |
| 20250703 | 249 | 253 | 258 | 247 |
| 20250702 | 253 | 248 | 254 | 246 |
| 20250701 | 254 | 253 | 255 | 249 |
| 20250630 | 258 | 249 | 258 | 247 |
| 20250627 | 248 | 254 | 272 | 248 |
| 20250626 | 279 | 248 | 280 | 227 |
| 20250625 | 281 | 275 | 286 | 275 |
| 20250624 | 260 | 281 | 325 | 259 |
| 20250623 | 267 | 260 | 270 | 257 |
| 20250620 | 262 | 270 | 272 | 262 |
| 20250619 | 272 | 268 | 272 | 267 |
| 20250618 | 276 | 270 | 276 | 268 |
| 20250617 | 273 | 272 | 277 | 268 |
| 20250616 | 272 | 273 | 277 | 269 |
| 20250613 | 279 | 272 | 283 | 272 |
| 20250612 | 284 | 279 | 284 | 277 |
| 20250611 | 284 | 281 | 285 | 278 |
| 20250610 | 277 | 280 | 286 | 276 |
| 20250609 | 282 | 277 | 285 | 275 |
| 20250605 | 285 | 282 | 290 | 274 |
| 20250604 | 278 | 282 | 285 | 274 |
| 20250602 | 285 | 278 | 288 | 265 |
| 20250530 | 277 | 284 | 317 | 273 |
| 20250529 | 267 | 280 | 286 | 265 |
| 20250528 | 275 | 267 | 275 | 266 |
| 20250527 | 270 | 270 | 276 | 268 |
| 20250526 | 268 | 270 | 274 | 260 |
| 20250523 | 265 | 266 | 268 | 264 |
| 20250522 | 271 | 267 | 273 | 266 |
| 20250521 | 271 | 269 | 276 | 268 |
| 20250520 | 268 | 271 | 276 | 268 |
| 20250519 | 267 | 268 | 270 | 261 |
| 20250516 | 267 | 268 | 275 | 264 |
| 20250515 | 271 | 267 | 271 | 263 |
| 20250514 | 276 | 271 | 276 | 268 |
| 20250513 | 270 | 271 | 276 | 267 |
| 20250512 | 267 | 270 | 272 | 259 |
| 20250509 | 276 | 271 | 276 | 268 |
| 20250508 | 276 | 274 | 280 | 266 |
| 20250507 | 286 | 275 | 287 | 263 |
| 20250502 | 291 | 287 | 301 | 285 |
| 20250430 | 303 | 291 | 309 | 290 |
| 20250429 | 293 | 303 | 316 | 290 |
| 20250428 | 291 | 293 | 295 | 290 |
| 20250425 | 299 | 291 | 299 | 289 |
| 20250424 | 293 | 289 | 297 | 286 |
| 20250423 | 292 | 293 | 293 | 284 |
| 20250422 | 296 | 292 | 297 | 286 |
| 20250421 | 305 | 299 | 305 | 293 |
| 20250418 | 306 | 305 | 307 | 296 |
| 20250417 | 299 | 301 | 306 | 295 |
| 20250416 | 315 | 300 | 325 | 300 |
| 20250415 | 307 | 315 | 317 | 300 |
| 20250414 | 315 | 307 | 317 | 300 |
| 20250411 | 312 | 315 | 332 | 307 |
| 20250410 | 310 | 312 | 330 | 301 |
| 20250409 | 327 | 310 | 337 | 310 |
| 20250408 | 317 | 327 | 349 | 317 |
| 20250407 | 314 | 315 | 340 | 299 |
| 20250404 | 292 | 324 | 337 | 280 |
| 20250403 | 309 | 294 | 314 | 290 |
| 20250402 | 280 | 307 | 350 | 280 |
| 20250401 | 271 | 279 | 284 | 269 |
| 20250331 | 272 | 271 | 274 | 266 |
| 20250328 | 268 | 272 | 277 | 265 |
| 20250327 | 269 | 270 | 272 | 267 |
| 20250326 | 273 | 269 | 285 | 269 |
| 20250325 | 270 | 273 | 284 | 268 |
| 20250324 | 271 | 270 | 280 | 270 |
| 20250321 | 283 | 271 | 283 | 271 |
| 20250320 | 280 | 277 | 282 | 274 |
| 20250319 | 274 | 277 | 278 | 274 |
| 20250318 | 276 | 274 | 296 | 271 |
| 20250317 | 284 | 275 | 285 | 275 |
| 20250314 | 281 | 284 | 289 | 271 |
| 20250313 | 282 | 280 | 287 | 280 |
| 20250312 | 282 | 285 | 286 | 279 |
| 20250311 | 288 | 282 | 292 | 271 |
| 20250310 | 290 | 288 | 300 | 280 |
| 20250307 | 291 | 290 | 304 | 284 |
| 20250306 | 301 | 291 | 301 | 281 |
| 20250305 | 316 | 301 | 316 | 295 |
| 20250304 | 315 | 316 | 326 | 301 |
| 20250228 | 339 | 317 | 350 | 312 |
| 20250227 | 350 | 337 | 370 | 332 |
| 20250226 | 324 | 354 | 391 | 324 |
| 20250225 | 288 | 324 | 365 | 288 |
| 20250224 | 353 | 287 | 368 | 287 |
| 20250221 | 270 | 345 | 345 | 267 |
| 20250220 | 267 | 266 | 268 | 262 |
| 20250219 | 262 | 265 | 267 | 258 |
| 20250218 | 258 | 262 | 262 | 256 |
| 20250217 | 260 | 258 | 260 | 254 |
| 20250214 | 255 | 255 | 260 | 255 |
| 20250213 | 266 | 257 | 266 | 257 |
| 20250212 | 263 | 261 | 267 | 258 |
| 20250211 | 265 | 263 | 269 | 260 |
| 20250210 | 260 | 262 | 270 | 255 |
| 20250207 | 267 | 260 | 275 | 258 |
| 20250206 | 267 | 267 | 273 | 265 |
| 20250205 | 274 | 267 | 276 | 266 |
| 20250204 | 259 | 265 | 274 | 259 |
| 20250203 | 277 | 259 | 279 | 256 |
| 20250131 | 282 | 276 | 284 | 275 |
| 20250124 | 273 | 280 | 280 | 272 |
| 20250123 | 277 | 276 | 280 | 270 |
| 20250122 | 283 | 278 | 287 | 277 |
| 20250121 | 284 | 283 | 294 | 281 |
| 20250120 | 287 | 283 | 295 | 279 |
| 20250117 | 304 | 287 | 304 | 283 |
| 20250116 | 290 | 299 | 301 | 290 |
| 20250115 | 294 | 291 | 300 | 289 |
| 20250114 | 290 | 295 | 301 | 288 |
| 20250113 | 300 | 292 | 301 | 289 |
| 20250110 | 298 | 301 | 304 | 295 |
| 20250109 | 308 | 298 | 309 | 298 |
| 20250108 | 305 | 311 | 314 | 301 |
| 20250107 | 299 | 308 | 309 | 299 |
| 20250106 | 306 | 300 | 320 | 300 |
| 20250103 | 296 | 306 | 313 | 290 |
| 20250102 | 296 | 298 | 311 | 290 |