Stock Ticker
- (207760) 미스터블루
- Description: 기업개요
동사는 2015년 코스닥 상장된 디지털 만화, 웹툰, 웹소설 콘텐츠 공급 및 게임 사업을 영위하는 기업임.
자체 플랫폼의 B2C 만화 서비스와 포털 등 타플랫폼 B2B 서비스를 제공하며, 2018년 블루포션게임즈 설립, 2022년 영상출판미디어와 데이즈엔터 인수로 IP 밸류체인을 구축함.
원천 IP를 활용한 자체 제작 콘텐츠 생산과 2차 저작물 확대를 통해 IP 융복합 콘텐츠 기업으로 성장하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,000 | 2,050 | 2,050 | 1,999 |
| 20261019 | 1,967 | 2,030 | 2,030 | 1,951 |
| 20261016 | 1,942 | 2,010 | 2,010 | 1,942 |
| 20261015 | 1,980 | 1,951 | 2,005 | 1,950 |
| 20261014 | 2,045 | 2,005 | 2,085 | 2,005 |
| 20261013 | 2,000 | 2,005 | 2,090 | 1,990 |
| 20261012 | 2,140 | 2,105 | 2,170 | 2,040 |
| 20261008 | 2,190 | 2,125 | 2,190 |
| 20261007 | 2,170 | 2,190 | 2,230 | 2,110 |
| 20261006 | 2,050 | 2,140 | 2,250 | 2,045 |
| 20261002 | 2,080 | 2,065 | 2,100 | 2,030 |
| 20261001 | 2,040 | 2,070 | 2,100 | 2,010 |
| 20260930 | 2,040 | 2,055 | 2,067 | 2,000 |
| 20260929 | 2,070 | 2,045 | 2,070 | 2,000 |
| 20260928 | 2,025 | 2,035 | 2,065 | 1,990 |
| 20260923 | 2,065 | 2,005 | 2,100 | 2,000 |
| 20260922 | 2,060 | 2,070 | 2,095 | 2,035 |
| 20260921 | 2,200 | 2,075 | 2,200 | 1,981 |
| 20260918 | 2,275 | 2,130 | 2,275 | 2,130 |
| 20260917 | 2,310 | 2,220 | 2,310 | 2,205 |
| 20260916 | 2,370 | 2,270 | 2,370 | 2,250 |
| 20260915 | 2,365 | 2,320 | 2,370 | 2,270 |
| 20260914 | 2,345 | 2,340 | 2,500 | 2,270 |
| 20260911 | 2,370 | 2,345 | 2,455 | 2,200 |
| 20260910 | 2,315 | 2,395 | 2,500 | 2,300 |
| 20260909 | 2,330 | 2,375 | 2,470 | 2,240 |
| 20260908 | 2,480 | 2,345 | 2,480 | 2,330 |
| 20260907 | 2,490 | 2,480 | 2,620 | 2,385 |
| 20260904 | 2,710 | 2,515 | 2,760 | 2,350 |
| 20260903 | 2,775 | 2,710 | 3,190 | 2,595 |
| 20260902 | 2,490 | 2,495 | 2,495 | 2,360 |
| 20260504 | 1,024 | 1,003 | 1,049 | 1,000 |
| 20260430 | 1,043 | 1,025 | 1,067 | 1,025 |
| 20260429 | 1,042 | 1,032 | 1,043 | 1,024 |
| 20260428 | 1,049 | 1,039 | 1,066 | 1,028 |
| 20260427 | 1,020 | 1,049 | 1,105 | 995 |
| 20260423 | 1,016 | 1,008 | 1,029 | 996 |
| 20260422 | 1,020 | 1,029 | 1,049 | 1,012 |
| 20260421 | 1,060 | 1,030 | 1,071 | 1,026 |
| 20260420 | 1,077 | 1,069 | 1,077 | 1,040 |
| 20260417 | 1,057 | 1,058 | 1,070 | 1,037 |
| 20260416 | 1,040 | 1,057 | 1,062 | 1,037 |
| 20260415 | 1,021 | 1,038 | 1,038 | 1,017 |
| 20260414 | 1,020 | 1,020 | 1,027 | 1,010 |
| 20260413 | 1,002 | 1,015 | 1,017 | 990 |
| 20260409 | 1,026 | 1,002 | 1,055 | 998 |
| 20260401 | 1,000 | 1,029 | 1,036 | 1,000 |
| 20260330 | 1,005 | 1,007 | 1,025 | 999 |
| 20260327 | 1,028 | 1,027 | 1,039 | 1,000 |
| 20260326 | 1,045 | 1,032 | 1,053 | 1,027 |
| 20260325 | 1,058 | 1,045 | 1,072 | 1,042 |
| 20260324 | 1,040 | 1,064 | 1,079 | 1,033 |
| 20260323 | 1,067 | 1,037 | 1,067 | 1,026 |
| 20260320 | 1,040 | 1,073 | 1,080 | 1,040 |
| 20260319 | 1,060 | 1,036 | 1,064 | 1,034 |
| 20260318 | 1,097 | 1,075 | 1,115 | 1,063 |
| 20260317 | 1,095 | 1,106 | 1,110 | 1,089 |
| 20260316 | 1,100 | 1,095 | 1,107 | 1,080 |
| 20260313 | 1,083 | 1,100 | 1,109 | 1,070 |
| 20260312 | 1,079 | 1,089 | 1,099 | 1,061 |
| 20260311 | 1,086 | 1,078 | 1,095 | 1,063 |
| 20260310 | 1,042 | 1,084 | 1,096 | 1,030 |
| 20260309 | 1,083 | 1,041 | 1,083 | 1,011 |
| 20260306 | 1,055 | 1,094 | 1,099 | 1,046 |
| 20260303 | 1,110 | 1,076 | 1,125 | 1,076 |
| 20260227 | 1,115 | 1,120 | 1,336 | 1,110 |
| 20260226 | 1,143 | 1,115 | 1,155 | 1,115 |
| 20260225 | 1,142 | 1,145 | 1,174 | 1,127 |
| 20260224 | 1,161 | 1,141 | 1,176 | 1,141 |
| 20260223 | 1,190 | 1,160 | 1,195 | 1,160 |
| 20260220 | 1,213 | 1,183 | 1,216 | 1,181 |
| 20260219 | 1,200 | 1,211 | 1,220 | 1,191 |
| 20260213 | 1,220 | 1,210 | 1,229 | 1,210 |
| 20260212 | 1,234 | 1,226 | 1,248 | 1,209 |
| 20260211 | 1,230 | 1,237 | 1,374 | 1,209 |
| 20260210 | 1,208 | 1,221 | 1,239 | 1,205 |
| 20260209 | 1,184 | 1,212 | 1,215 | 1,184 |
| 20260206 | 1,208 | 1,180 | 1,210 | 1,158 |
| 20260205 | 1,245 | 1,212 | 1,250 | 1,212 |
| 20260204 | 1,252 | 1,246 | 1,259 | 1,229 |
| 20260203 | 1,212 | 1,252 | 1,252 | 1,212 |
| 20260202 | 1,259 | 1,210 | 1,268 | 1,210 |
| 20260130 | 1,300 | 1,259 | 1,313 | 1,259 |
| 20260129 | 1,316 | 1,303 | 1,316 | 1,269 |
| 20260128 | 1,314 | 1,299 | 1,340 | 1,299 |
| 20260127 | 1,320 | 1,314 | 1,333 | 1,296 |
| 20260126 | 1,325 | 1,325 | 1,337 | 1,307 |
| 20260123 | 1,296 | 1,311 | 1,328 | 1,270 |
| 20260122 | 1,280 | 1,276 | 1,299 | 1,266 |
| 20260121 | 1,306 | 1,263 | 1,341 | 1,250 |
| 20260120 | 1,260 | 1,321 | 1,424 | 1,244 |
| 20260119 | 1,254 | 1,260 | 1,270 | 1,233 |
| 20260116 | 1,289 | 1,254 | 1,300 | 1,251 |
| 20260115 | 1,296 | 1,278 | 1,307 | 1,277 |
| 20260114 | 1,308 | 1,296 | 1,329 | 1,296 |
| 20260113 | 1,326 | 1,306 | 1,340 | 1,301 |
| 20260112 | 1,309 | 1,333 | 1,400 | 1,301 |
| 20260109 | 1,274 | 1,309 | 1,401 | 1,274 |
| 20260108 | 1,298 | 1,277 | 1,304 | 1,277 |
| 20260107 | 1,304 | 1,312 | 1,430 | 1,277 |
| 20260106 | 1,403 | 1,320 | 1,404 | 1,310 |
| 20260105 | 1,428 | 1,386 | 1,545 | 1,360 |
| 20260102 | 1,241 | 1,442 | 1,550 | 1,241 |
| 20251230 | 1,250 | 1,249 | 1,286 | 1,244 |
| 20251229 | 1,209 | 1,263 | 1,429 | 1,209 |
| 20251226 | 1,225 | 1,209 | 1,255 | 1,209 |
| 20251224 | 1,248 | 1,240 | 1,263 | 1,225 |
| 20251223 | 1,269 | 1,248 | 1,281 | 1,240 |
| 20251222 | 1,304 | 1,280 | 1,312 | 1,277 |
| 20251219 | 1,306 | 1,287 | 1,321 | 1,287 |
| 20251218 | 1,272 | 1,311 | 1,325 | 1,272 |
| 20251217 | 1,316 | 1,300 | 1,339 | 1,300 |
| 20251216 | 1,381 | 1,316 | 1,397 | 1,316 |
| 20251215 | 1,399 | 1,380 | 1,400 | 1,374 |
| 20251212 | 1,382 | 1,399 | 1,420 | 1,373 |
| 20251211 | 1,370 | 1,382 | 1,397 | 1,351 |
| 20251210 | 1,357 | 1,376 | 1,393 | 1,341 |
| 20251209 | 1,419 | 1,368 | 1,422 | 1,348 |
| 20251208 | 1,429 | 1,410 | 1,447 | 1,406 |
| 20251205 | 1,450 | 1,429 | 1,450 | 1,411 |
| 20251204 | 1,459 | 1,435 | 1,468 | 1,426 |
| 20251203 | 1,466 | 1,458 | 1,499 | 1,453 |
| 20251202 | 1,451 | 1,466 | 1,479 | 1,451 |
| 20251201 | 1,510 | 1,467 | 1,525 | 1,467 |
| 20251128 | 1,468 | 1,501 | 1,506 | 1,468 |
| 20251127 | 1,490 | 1,467 | 1,500 | 1,464 |
| 20251126 | 1,444 | 1,490 | 1,490 | 1,444 |
| 20251125 | 1,425 | 1,442 | 1,509 | 1,425 |
| 20251124 | 1,455 | 1,442 | 1,491 | 1,424 |
| 20251121 | 1,486 | 1,441 | 1,506 | 1,441 |
| 20251120 | 1,427 | 1,514 | 1,610 | 1,427 |
| 20251119 | 1,412 | 1,428 | 1,479 | 1,392 |
| 20251118 | 1,420 | 1,411 | 1,463 | 1,410 |
| 20251117 | 1,472 | 1,445 | 1,495 | 1,439 |
| 20251114 | 1,520 | 1,472 | 1,533 | 1,472 |
| 20251113 | 1,562 | 1,521 | 1,570 | 1,512 |
| 20251112 | 1,510 | 1,521 | 1,540 | 1,509 |
| 20251111 | 1,508 | 1,521 | 1,536 | 1,460 |
| 20251110 | 1,446 | 1,508 | 1,511 | 1,441 |
| 20251107 | 1,473 | 1,447 | 1,475 | 1,428 |
| 20251106 | 1,513 | 1,483 | 1,535 | 1,452 |
| 20251105 | 1,542 | 1,512 | 1,542 | 1,456 |
| 20251104 | 1,545 | 1,542 | 1,599 | 1,525 |
| 20251103 | 1,670 | 1,551 | 1,696 | 1,551 |
| 20251031 | 1,665 | 1,642 | 1,674 | 1,642 |
| 20251030 | 1,633 | 1,647 | 1,675 | 1,615 |
| 20251029 | 1,675 | 1,632 | 1,675 | 1,629 |
| 20251028 | 1,616 | 1,649 | 1,675 | 1,616 |
| 20251027 | 1,598 | 1,628 | 1,649 | 1,592 |
| 20251024 | 1,594 | 1,590 | 1,608 | 1,580 |
| 20251023 | 1,607 | 1,594 | 1,633 | 1,594 |
| 20251022 | 1,628 | 1,623 | 1,640 | 1,600 |
| 20251021 | 1,618 | 1,628 | 1,649 | 1,618 |
| 20251020 | 1,610 | 1,633 | 1,648 | 1,610 |
| 20251017 | 1,688 | 1,621 | 1,689 | 1,620 |
| 20251016 | 1,711 | 1,687 | 1,711 | 1,676 |
| 20251015 | 1,696 | 1,708 | 1,708 | 1,679 |
| 20251014 | 1,722 | 1,695 | 1,746 | 1,681 |
| 20251013 | 1,700 | 1,706 | 1,745 | 1,636 |
| 20251010 | 1,695 | 1,711 | 1,733 | 1,679 |
| 20251002 | 1,674 | 1,688 | 1,703 | 1,665 |
| 20251001 | 1,721 | 1,681 | 1,731 | 1,680 |
| 20250930 | 1,724 | 1,701 | 1,724 | 1,680 |
| 20250929 | 1,714 | 1,717 | 1,747 | 1,710 |
| 20250926 | 1,757 | 1,717 | 1,757 | 1,714 |
| 20250925 | 1,753 | 1,747 | 1,774 | 1,746 |
| 20250924 | 1,803 | 1,752 | 1,901 | 1,748 |
| 20250923 | 1,861 | 1,817 | 1,877 | 1,810 |
| 20250922 | 1,936 | 1,859 | 1,943 | 1,851 |
| 20250919 | 1,978 | 1,947 | 1,994 | 1,928 |
| 20250918 | 1,974 | 2,000 | 2,085 | 1,961 |
| 20250917 | 2,105 | 1,973 | 2,235 | 1,969 |
| 20250916 | 1,853 | 2,105 | 2,105 | 1,850 |
| 20250915 | 1,649 | 1,623 | 1,649 | 1,614 |
| 20250912 | 1,651 | 1,647 | 1,663 | 1,623 |
| 20250911 | 1,623 | 1,642 | 1,720 | 1,540 |
| 20250910 | 1,609 | 1,609 | 1,628 | 1,604 |
| 20250909 | 1,561 | 1,608 | 1,608 | 1,561 |
| 20250908 | 1,593 | 1,563 | 1,610 | 1,563 |
| 20250905 | 1,639 | 1,593 | 1,639 | 1,591 |
| 20250904 | 1,576 | 1,619 | 1,730 | 1,575 |
| 20250903 | 1,590 | 1,579 | 1,603 | 1,576 |
| 20250902 | 1,587 | 1,595 | 1,625 | 1,576 |
| 20250901 | 1,630 | 1,600 | 1,648 | 1,600 |
| 20250829 | 1,665 | 1,638 | 1,689 | 1,628 |
| 20250828 | 1,663 | 1,650 | 1,692 | 1,650 |
| 20250827 | 1,725 | 1,683 | 1,725 | 1,651 |
| 20250826 | 1,750 | 1,714 | 1,788 | 1,710 |
| 20250825 | 1,777 | 1,770 | 1,820 | 1,770 |
| 20250822 | 1,814 | 1,773 | 1,833 | 1,770 |
| 20250821 | 1,758 | 1,814 | 1,930 | 1,751 |
| 20250820 | 1,760 | 1,777 | 1,850 | 1,759 |
| 20250819 | 1,837 | 1,810 | 1,946 | 1,793 |
| 20250818 | 1,761 | 1,837 | 1,917 | 1,720 |
| 20250814 | 1,763 | 1,782 | 1,997 | 1,762 |
| 20250813 | 1,750 | 1,603 | 1,750 | 1,601 |
| 20250812 | 1,613 | 1,601 | 1,649 | 1,600 |
| 20250811 | 1,629 | 1,613 | 1,668 | 1,592 |
| 20250808 | 1,649 | 1,628 | 1,683 | 1,623 |
| 20250807 | 1,600 | 1,648 | 1,668 | 1,600 |
| 20250806 | 1,630 | 1,612 | 1,630 | 1,576 |
| 20250805 | 1,612 | 1,620 | 1,672 | 1,593 |
| 20250804 | 1,501 | 1,623 | 1,720 | 1,501 |
| 20250801 | 1,605 | 1,511 | 1,605 | 1,510 |
| 20250731 | 1,561 | 1,622 | 1,648 | 1,561 |
| 20250730 | 1,550 | 1,563 | 1,599 | 1,550 |
| 20250729 | 1,568 | 1,564 | 1,582 | 1,540 |
| 20250728 | 1,598 | 1,563 | 1,598 | 1,550 |
| 20250725 | 1,550 | 1,580 | 1,593 | 1,550 |
| 20250724 | 1,628 | 1,550 | 1,633 | 1,545 |
| 20250723 | 1,653 | 1,612 | 1,690 | 1,610 |
| 20250722 | 1,681 | 1,656 | 1,760 | 1,639 |
| 20250721 | 1,631 | 1,672 | 1,750 | 1,631 |
| 20250718 | 1,710 | 1,648 | 1,717 | 1,635 |
| 20250717 | 1,711 | 1,708 | 1,790 | 1,705 |
| 20250716 | 1,719 | 1,711 | 1,729 | 1,703 |
| 20250715 | 1,736 | 1,719 | 1,738 | 1,710 |
| 20250714 | 1,767 | 1,724 | 1,769 | 1,704 |
| 20250711 | 1,801 | 1,767 | 1,810 | 1,764 |
| 20250710 | 1,801 | 1,801 | 1,809 | 1,770 |
| 20250709 | 1,832 | 1,798 | 1,835 | 1,796 |
| 20250708 | 1,762 | 1,800 | 1,825 | 1,762 |
| 20250707 | 1,781 | 1,786 | 1,833 | 1,730 |
| 20250704 | 1,791 | 1,781 | 1,803 | 1,769 |
| 20250703 | 1,794 | 1,790 | 1,835 | 1,775 |
| 20250702 | 1,880 | 1,794 | 1,880 | 1,790 |
| 20250701 | 1,870 | 1,865 | 1,885 | 1,830 |
| 20250630 | 1,777 | 1,858 | 1,980 | 1,777 |
| 20250627 | 1,830 | 1,752 | 1,840 | 1,752 |
| 20250626 | 1,881 | 1,800 | 1,889 | 1,790 |
| 20250625 | 1,905 | 1,860 | 2,070 | 1,860 |
| 20250624 | 1,871 | 1,851 | 1,911 | 1,850 |
| 20250623 | 1,823 | 1,843 | 1,962 | 1,795 |
| 20250620 | 1,867 | 1,840 | 1,894 | 1,780 |
| 20250619 | 1,860 | 1,868 | 2,160 | 1,827 |
| 20250618 | 1,703 | 1,722 | 1,764 | 1,688 |
| 20250617 | 1,739 | 1,702 | 1,809 | 1,680 |
| 20250616 | 1,733 | 1,747 | 1,766 | 1,702 |
| 20250613 | 1,843 | 1,762 | 1,844 | 1,720 |
| 20250612 | 1,900 | 1,842 | 1,915 | 1,827 |
| 20250611 | 1,867 | 1,902 | 1,982 | 1,859 |
| 20250610 | 1,724 | 1,864 | 2,090 | 1,691 |
| 20250609 | 1,593 | 1,608 | 1,686 | 1,587 |
| 20250605 | 1,580 | 1,606 | 1,707 | 1,560 |
| 20250604 | 1,582 | 1,600 | 1,790 | 1,564 |
| 20250602 | 1,439 | 1,577 | 1,710 | 1,405 |
| 20250530 | 1,376 | 1,327 | 1,376 | 1,326 |
| 20250529 | 1,335 | 1,367 | 1,367 | 1,316 |
| 20250528 | 1,306 | 1,330 | 1,344 | 1,300 |
| 20250527 | 1,319 | 1,305 | 1,344 | 1,292 |
| 20250526 | 1,300 | 1,318 | 1,339 | 1,300 |
| 20250523 | 1,322 | 1,320 | 1,348 | 1,310 |
| 20250522 | 1,355 | 1,328 | 1,363 | 1,322 |
| 20250521 | 1,359 | 1,342 | 1,377 | 1,340 |
| 20250520 | 1,373 | 1,366 | 1,405 | 1,360 |
| 20250519 | 1,482 | 1,373 | 1,484 | 1,370 |
| 20250516 | 1,515 | 1,486 | 1,565 | 1,480 |
| 20250515 | 1,565 | 1,519 | 1,645 | 1,471 |
| 20250514 | 1,560 | 1,550 | 1,679 | 1,531 |
| 20250513 | 1,663 | 1,583 | 1,671 | 1,566 |
| 20250512 | 1,601 | 1,665 | 1,724 | 1,549 |
| 20250509 | 1,684 | 1,619 | 1,850 | 1,580 |
| 20250508 | 1,522 | 1,597 | 1,597 | 1,518 |
| 20250507 | 1,449 | 1,495 | 1,535 | 1,437 |
| 20250502 | 1,446 | 1,420 | 1,470 | 1,420 |
| 20250430 | 1,448 | 1,585 | 1,780 | 1,448 |
| 20250429 | 1,433 | 1,442 | 1,522 | 1,368 |
| 20250428 | 1,393 | 1,440 | 1,619 | 1,350 |
| 20250425 | 1,459 | 1,366 | 1,490 | 1,366 |
| 20250424 | 1,280 | 1,445 | 1,696 | 1,279 |
| 20250423 | 1,405 | 1,305 | 1,530 | 1,301 |
| 20250422 | 1,486 | 1,418 | 1,510 | 1,384 |
| 20250421 | 1,389 | 1,501 | 1,685 | 1,360 |
| 20250418 | 1,593 | 1,395 | 1,748 | 1,380 |
| 20250417 | 1,255 | 1,489 | 1,489 | 1,185 |
| 20250416 | 1,138 | 1,146 | 1,163 | 1,093 |
| 20250415 | 1,185 | 1,132 | 1,195 | 1,132 |
| 20250414 | 1,067 | 1,186 | 1,322 | 1,062 |
| 20250326 | 1,003 | 1,001 | 1,017 | 1,000 |
| 20250325 | 1,005 | 1,002 | 1,023 | 1,000 |
| 20250324 | 1,011 | 1,007 | 1,029 | 1,005 |
| 20250321 | 1,003 | 1,014 | 1,019 | 997 |
| 20250320 | 1,018 | 1,008 | 1,034 | 1,000 |
| 20250319 | 1,007 | 1,027 | 1,036 | 1,002 |
| 20250318 | 1,005 | 1,007 | 1,016 | 1,002 |
| 20250317 | 1,015 | 1,010 | 1,024 | 1,010 |
| 20250314 | 1,008 | 1,015 | 1,024 | 1,001 |
| 20250313 | 1,040 | 1,006 | 1,040 | 1,002 |
| 20250312 | 1,017 | 1,027 | 1,036 | 1,015 |
| 20250311 | 1,014 | 1,016 | 1,040 | 987 |
| 20250310 | 1,011 | 1,014 | 1,035 | 1,003 |
| 20250307 | 1,029 | 1,017 | 1,065 | 1,017 |
| 20250306 | 1,031 | 1,030 | 1,049 | 1,000 |
| 20250305 | 1,001 | 1,031 | 1,042 | 1,001 |
| 20250304 | 1,030 | 1,025 | 1,030 | 1,011 |
| 20250228 | 1,071 | 1,044 | 1,131 | 1,040 |
| 20250227 | 1,082 | 1,081 | 1,102 | 1,081 |
| 20250226 | 1,105 | 1,100 | 1,123 | 1,086 |
| 20250225 | 1,098 | 1,100 | 1,137 | 1,093 |
| 20250224 | 1,090 | 1,098 | 1,130 | 1,080 |
| 20250221 | 1,141 | 1,119 | 1,165 | 1,107 |
| 20250220 | 1,082 | 1,143 | 1,248 | 1,082 |
| 20250219 | 1,063 | 1,056 | 1,068 | 1,030 |
| 20250218 | 1,043 | 1,063 | 1,179 | 1,035 |
| 20250217 | 1,014 | 1,024 | 1,024 | 1,000 |
| 20250211 | 1,006 | 1,010 | 1,016 | 990 |
| 20250210 | 1,010 | 1,005 | 1,022 | 978 |
| 20250207 | 1,020 | 1,018 | 1,032 | 1,012 |
| 20250206 | 1,076 | 1,026 | 1,095 | 1,018 |
| 20250205 | 1,096 | 1,087 | 1,105 | 1,077 |
| 20250204 | 1,056 | 1,082 | 1,098 | 1,056 |
| 20250203 | 1,073 | 1,060 | 1,101 | 1,050 |
| 20250131 | 1,124 | 1,101 | 1,140 | 1,101 |
| 20250124 | 1,148 | 1,122 | 1,148 | 1,122 |
| 20250123 | 1,153 | 1,134 | 1,153 | 1,125 |
| 20250122 | 1,170 | 1,153 | 1,179 | 1,150 |
| 20250121 | 1,184 | 1,179 | 1,200 | 1,157 |
| 20250120 | 1,187 | 1,184 | 1,192 | 1,153 |
| 20250117 | 1,191 | 1,176 | 1,195 | 1,174 |
| 20250116 | 1,164 | 1,191 | 1,216 | 1,163 |
| 20250115 | 1,171 | 1,160 | 1,198 | 1,160 |
| 20250114 | 1,133 | 1,182 | 1,182 | 1,133 |
| 20250113 | 1,200 | 1,145 | 1,205 | 1,145 |
| 20250110 | 1,184 | 1,198 | 1,207 | 1,184 |
| 20250109 | 1,195 | 1,185 | 1,200 | 1,175 |
| 20250108 | 1,218 | 1,195 | 1,218 | 1,195 |
| 20250107 | 1,219 | 1,209 | 1,238 | 1,190 |
| 20250106 | 1,190 | 1,214 | 1,219 | 1,181 |
| 20250103 | 1,127 | 1,189 | 1,189 | 1,127 |
| 20250102 | 1,110 | 1,139 | 1,140 | 1,100 |