Stock Ticker
- (206400) 베노티앤알
- Description: 기업개요
동사는 2001년 설립되어 2015년 한국제2호기업인수목적 주식회사와 합병을 완료하였으며, 코스닥 시장에 상장된 중소기업임.
실내건축업의 차양시스템, 친환경 이중바닥재, 복사냉난방시스템의 개발·설계·시공과 웨어러블 로봇, 바이오 사업을 영위하고 있음.
차양시스템 디자인 개발부터 설계, 시공까지 전체 프로세스를 제공하며, 독일 L사와 친환경 자재 악세스플로어의 국내 에이전트 계약을 체결하여 선진 건축 자재를 납품·시공하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 680 | 680 | 680 | 680 |
| 20261019 | 680 | 680 | 680 | 680 |
| 20261016 | 680 | 680 | 680 | 680 |
| 20261015 | 680 | 680 | 680 | 680 |
| 20261014 | 680 | 680 | 680 | 680 |
| 20261013 | 610 | 680 | 704 | 560 |
| 20261012 | 659 | 619 | 664 | 605 |
| 20261008 | 676 | 670 | 684 | 636 |
| 20260707 | 1,086 | 1,091 | 1,138 | 1,019 |
| 20260706 | 1,323 | 1,138 | 1,323 | 1,063 |
| 20260602 | 1,122 | 1,030 | 1,122 | 1,020 |
| 20260601 | 1,251 | 1,133 | 1,261 | 1,126 |
| 20260529 | 1,273 | 1,251 | 1,353 | 1,165 |
| 20260528 | 1,141 | 1,244 | 1,270 | 1,141 |
| 20260527 | 1,110 | 1,153 | 1,197 | 1,076 |
| 20260526 | 1,185 | 1,108 | 1,185 | 1,074 |
| 20260522 | 1,001 | 1,151 | 1,225 | 981 |
| 20260521 | 1,010 | 1,012 | 1,020 | 970 |
| 20260520 | 1,052 | 1,020 | 1,061 | 949 |
| 20260519 | 1,010 | 1,017 | 1,037 | 974 |
| 20260518 | 1,037 | 1,010 | 1,043 | 934 |
| 20260515 | 1,026 | 1,047 | 1,055 | 950 |
| 20260514 | 1,036 | 1,033 | 1,053 | 1,020 |
| 20260513 | 1,063 | 1,045 | 1,077 | 1,015 |
| 20260512 | 1,100 | 1,063 | 1,100 | 1,045 |
| 20260511 | 1,180 | 1,100 | 1,180 | 1,070 |
| 20260508 | 1,223 | 1,180 | 1,253 | 1,173 |
| 20260507 | 1,249 | 1,223 | 1,323 | 1,216 |
| 20260506 | 1,279 | 1,249 | 1,290 | 1,224 |
| 20260504 | 1,288 | 1,298 | 1,316 | 1,271 |
| 20260430 | 1,330 | 1,288 | 1,390 | 1,267 |
| 20260429 | 1,285 | 1,330 | 1,379 | 1,280 |
| 20260428 | 1,187 | 1,302 | 1,390 | 1,170 |
| 20260427 | 1,195 | 1,187 | 1,196 | 1,165 |
| 20260424 | 1,206 | 1,195 | 1,208 | 1,145 |
| 20260423 | 1,207 | 1,206 | 1,207 | 1,147 |
| 20260422 | 1,223 | 1,207 | 1,233 | 1,185 |
| 20260421 | 1,213 | 1,223 | 1,234 | 1,210 |
| 20260420 | 1,242 | 1,242 | 1,250 | 1,215 |
| 20260417 | 1,246 | 1,254 | 1,256 | 1,194 |
| 20260416 | 1,179 | 1,255 | 1,506 | 1,179 |
| 20260415 | 1,177 | 1,178 | 1,195 | 1,169 |
| 20260414 | 1,188 | 1,181 | 1,197 | 1,167 |
| 20260413 | 1,185 | 1,188 | 1,188 | 1,168 |
| 20260410 | 1,184 | 1,186 | 1,199 | 1,150 |
| 20260409 | 1,174 | 1,184 | 1,195 | 1,130 |
| 20260408 | 1,183 | 1,184 | 1,184 | 1,141 |
| 20260407 | 1,185 | 1,184 | 1,186 | 1,134 |
| 20260406 | 1,162 | 1,180 | 1,184 | 1,110 |
| 20260403 | 1,164 | 1,179 | 1,184 | 1,141 |
| 20260402 | 1,200 | 1,176 | 1,200 | 1,150 |
| 20260401 | 1,196 | 1,200 | 1,201 | 1,173 |
| 20260331 | 1,189 | 1,200 | 1,220 | 1,146 |
| 20260330 | 1,200 | 1,200 | 1,200 | 1,154 |
| 20260327 | 1,149 | 1,201 | 1,201 | 1,108 |
| 20260326 | 1,210 | 1,160 | 1,210 | 1,134 |
| 20260325 | 1,190 | 1,210 | 1,210 | 1,090 |
| 20260324 | 1,221 | 1,210 | 1,222 | 991 |
| 20260323 | 1,207 | 1,207 | 1,208 | 1,160 |
| 20260320 | 1,220 | 1,207 | 1,244 | 1,184 |
| 20260319 | 1,197 | 1,221 | 1,224 | 1,179 |
| 20260318 | 1,216 | 1,207 | 1,216 | 1,146 |
| 20260317 | 1,263 | 1,198 | 1,263 | 1,198 |
| 20260316 | 1,205 | 1,228 | 1,313 | 1,177 |
| 20260313 | 1,230 | 1,185 | 1,230 | 1,120 |
| 20260312 | 1,186 | 1,151 | 1,186 | 1,130 |
| 20260311 | 1,188 | 1,186 | 1,193 | 1,105 |
| 20260310 | 1,158 | 1,171 | 1,171 | 1,101 |
| 20260309 | 1,145 | 1,141 | 1,200 | 1,110 |
| 20260306 | 1,200 | 1,178 | 1,221 | 1,166 |
| 20260305 | 1,209 | 1,220 | 1,244 | 1,150 |
| 20260304 | 1,192 | 1,209 | 1,210 | 1,120 |
| 20260303 | 1,270 | 1,210 | 1,270 | 1,210 |
| 20260227 | 1,291 | 1,277 | 1,330 | 1,240 |
| 20260226 | 1,290 | 1,291 | 1,311 | 1,207 |
| 20260225 | 1,366 | 1,289 | 1,366 | 1,251 |
| 20260224 | 1,398 | 1,368 | 1,398 | 1,328 |
| 20260223 | 1,420 | 1,410 | 1,420 | 1,284 |
| 20260220 | 1,402 | 1,404 | 1,423 | 1,301 |
| 20260219 | 1,450 | 1,414 | 1,485 | 1,345 |
| 20260213 | 1,529 | 1,486 | 1,529 | 1,465 |
| 20260212 | 1,453 | 1,542 | 1,550 | 1,325 |
| 20260211 | 1,495 | 1,507 | 1,533 | 1,462 |
| 20260210 | 1,482 | 1,496 | 1,500 | 1,382 |
| 20260209 | 1,493 | 1,494 | 1,517 | 1,344 |
| 20260206 | 1,532 | 1,499 | 1,532 | 1,446 |
| 20260205 | 1,580 | 1,532 | 1,580 | 1,503 |
| 20260204 | 1,580 | 1,580 | 1,603 | 1,559 |
| 20260203 | 1,590 | 1,586 | 1,612 | 1,580 |
| 20260202 | 1,601 | 1,592 | 1,638 | 1,570 |
| 20260130 | 1,630 | 1,600 | 1,690 | 1,592 |
| 20260129 | 1,692 | 1,630 | 1,712 | 1,536 |
| 20260128 | 1,760 | 1,722 | 1,778 | 1,711 |
| 20260127 | 1,735 | 1,758 | 1,841 | 1,700 |
| 20260126 | 1,821 | 1,725 | 1,877 | 1,694 |
| 20260123 | 2,000 | 1,800 | 2,550 | 1,790 |
| 20260122 | 1,680 | 1,962 | 2,050 | 1,662 |
| 20260121 | 1,631 | 1,653 | 1,656 | 1,625 |
| 20260120 | 1,650 | 1,679 | 1,680 | 1,605 |
| 20260119 | 1,669 | 1,674 | 1,695 | 1,625 |
| 20260116 | 1,656 | 1,669 | 1,677 | 1,591 |
| 20260115 | 1,629 | 1,655 | 1,688 | 1,606 |
| 20260114 | 1,655 | 1,629 | 1,668 | 1,627 |
| 20260113 | 1,676 | 1,670 | 1,691 | 1,606 |
| 20260112 | 1,691 | 1,691 | 1,691 | 1,592 |
| 20260109 | 1,702 | 1,691 | 1,730 | 1,651 |
| 20260108 | 1,695 | 1,727 | 1,744 | 1,669 |
| 20260107 | 1,661 | 1,700 | 1,740 | 1,655 |
| 20260106 | 1,646 | 1,659 | 1,661 | 1,624 |
| 20260105 | 1,659 | 1,660 | 1,661 | 1,590 |
| 20260102 | 1,626 | 1,659 | 1,668 | 1,586 |
| 20251230 | 1,616 | 1,626 | 1,646 | 1,593 |
| 20251229 | 1,626 | 1,616 | 1,626 | 1,587 |
| 20251226 | 1,650 | 1,626 | 1,650 | 1,572 |
| 20251224 | 1,559 | 1,640 | 1,688 | 1,558 |
| 20251223 | 1,570 | 1,570 | 1,570 | 1,521 |
| 20251222 | 1,497 | 1,570 | 1,590 | 1,470 |
| 20251219 | 1,553 | 1,510 | 1,580 | 1,510 |
| 20251218 | 1,572 | 1,569 | 1,585 | 1,510 |
| 20251217 | 1,561 | 1,572 | 1,586 | 1,539 |
| 20251216 | 1,549 | 1,573 | 1,573 | 1,510 |
| 20251215 | 1,517 | 1,565 | 1,576 | 1,503 |
| 20251212 | 1,531 | 1,530 | 1,531 | 1,477 |
| 20251211 | 1,535 | 1,503 | 1,565 | 1,478 |
| 20251210 | 1,534 | 1,535 | 1,542 | 1,480 |
| 20251209 | 1,624 | 1,534 | 1,624 | 1,515 |
| 20251208 | 1,587 | 1,602 | 1,623 | 1,573 |
| 20251205 | 1,613 | 1,599 | 1,649 | 1,550 |
| 20251204 | 1,667 | 1,613 | 1,755 | 1,609 |
| 20251203 | 1,660 | 1,667 | 1,691 | 1,614 |
| 20251202 | 1,715 | 1,660 | 1,715 | 1,620 |
| 20251201 | 1,726 | 1,664 | 1,729 | 1,659 |
| 20251128 | 1,711 | 1,726 | 1,736 | 1,703 |
| 20251127 | 1,734 | 1,725 | 1,763 | 1,692 |
| 20251126 | 1,755 | 1,734 | 1,769 | 1,715 |
| 20251125 | 1,820 | 1,760 | 1,847 | 1,742 |
| 20251124 | 1,801 | 1,830 | 1,838 | 1,735 |
| 20251121 | 1,799 | 1,846 | 1,864 | 1,750 |
| 20251120 | 1,857 | 1,841 | 1,858 | 1,687 |
| 20251119 | 1,701 | 1,856 | 1,893 | 1,511 |
| 20251118 | 1,999 | 1,867 | 1,999 | 1,830 |
| 20251117 | 2,035 | 1,975 | 2,035 | 1,947 |
| 20251114 | 1,997 | 1,999 | 2,030 | 1,955 |
| 20251113 | 2,070 | 2,000 | 2,070 | 1,990 |
| 20251112 | 2,060 | 2,035 | 2,060 | 1,979 |
| 20251111 | 2,010 | 1,998 | 2,030 | 1,970 |
| 20251110 | 1,970 | 2,010 | 2,030 | 1,918 |
| 20251107 | 1,900 | 1,939 | 1,998 | 1,880 |
| 20251106 | 1,941 | 1,905 | 1,941 | 1,853 |
| 20251105 | 1,920 | 1,910 | 1,936 | 1,853 |
| 20251104 | 1,958 | 1,939 | 2,015 | 1,918 |
| 20251103 | 1,992 | 1,960 | 2,060 | 1,912 |
| 20251031 | 2,020 | 1,992 | 2,100 | 1,982 |
| 20251030 | 1,990 | 2,020 | 2,035 | 1,943 |
| 20251029 | 2,170 | 1,990 | 2,170 | 1,946 |
| 20251028 | 2,170 | 2,175 | 2,240 | 2,150 |
| 20251027 | 2,175 | 2,175 | 2,185 | 2,105 |
| 20251024 | 2,200 | 2,175 | 2,210 | 2,150 |
| 20251023 | 2,125 | 2,190 | 2,250 | 2,080 |
| 20251022 | 2,105 | 2,125 | 2,135 | 2,065 |
| 20251021 | 2,200 | 2,100 | 2,205 | 2,100 |
| 20251020 | 2,200 | 2,200 | 2,225 | 2,150 |
| 20251017 | 2,225 | 2,200 | 2,225 | 2,155 |
| 20251016 | 2,215 | 2,230 | 2,240 | 2,135 |
| 20251015 | 2,265 | 2,230 | 2,265 | 2,185 |
| 20251014 | 2,260 | 2,215 | 2,290 | 2,130 |
| 20251013 | 2,260 | 2,260 | 2,285 | 2,220 |
| 20251010 | 2,370 | 2,280 | 2,390 | 2,275 |
| 20251002 | 2,360 | 2,370 | 2,395 | 2,320 |
| 20251001 | 2,295 | 2,360 | 2,400 | 2,295 |
| 20250930 | 2,285 | 2,290 | 2,410 | 2,285 |
| 20250929 | 2,290 | 2,280 | 2,315 | 2,260 |
| 20250926 | 2,295 | 2,260 | 2,310 | 2,240 |
| 20250925 | 2,320 | 2,295 | 2,350 | 2,260 |
| 20250924 | 2,310 | 2,310 | 2,310 | 2,240 |
| 20250923 | 2,355 | 2,310 | 2,395 | 2,195 |
| 20250922 | 2,530 | 2,355 | 2,655 | 2,280 |
| 20250919 | 2,520 | 2,565 | 2,575 | 2,440 |
| 20250918 | 2,495 | 2,520 | 2,590 | 2,465 |
| 20250917 | 2,600 | 2,495 | 2,635 | 2,480 |
| 20250916 | 2,575 | 2,600 | 2,640 | 2,490 |
| 20250915 | 2,285 | 2,585 | 2,700 | 2,285 |
| 20250912 | 2,480 | 2,280 | 2,480 | 2,100 |
| 20250911 | 2,490 | 2,490 | 2,585 | 2,340 |
| 20250910 | 2,610 | 2,475 | 2,775 | 2,375 |
| 20250909 | 2,470 | 2,605 | 2,660 | 2,430 |
| 20250908 | 2,470 | 2,470 | 2,575 | 2,430 |
| 20250905 | 2,540 | 2,465 | 2,540 | 2,425 |
| 20250904 | 2,345 | 2,435 | 2,440 | 2,345 |
| 20250903 | 2,395 | 2,370 | 2,435 | 2,335 |
| 20250902 | 2,400 | 2,400 | 2,440 | 2,345 |
| 20250901 | 2,405 | 2,410 | 2,525 | 2,375 |
| 20250829 | 2,425 | 2,405 | 2,445 | 2,345 |
| 20250828 | 2,300 | 2,425 | 2,460 | 2,300 |
| 20250827 | 2,360 | 2,300 | 2,380 | 2,285 |
| 20250826 | 2,265 | 2,360 | 2,365 | 2,265 |
| 20250825 | 2,300 | 2,320 | 2,325 | 2,255 |
| 20250822 | 2,305 | 2,300 | 2,330 | 2,235 |
| 20250821 | 2,220 | 2,300 | 2,340 | 2,205 |
| 20250820 | 2,270 | 2,240 | 2,290 | 2,175 |
| 20250819 | 2,275 | 2,245 | 2,320 | 2,215 |
| 20250818 | 2,180 | 2,310 | 2,340 | 2,165 |
| 20250814 | 2,065 | 2,205 | 2,230 | 2,065 |
| 20250813 | 2,065 | 2,060 | 2,185 | 1,975 |
| 20250812 | 2,455 | 2,065 | 2,575 | 2,030 |
| 20250811 | 2,495 | 2,455 | 2,575 | 2,440 |
| 20250808 | 2,580 | 2,535 | 2,590 | 2,430 |
| 20250807 | 2,410 | 2,585 | 2,620 | 2,410 |
| 20250806 | 2,325 | 2,405 | 2,465 | 2,310 |
| 20250805 | 2,200 | 2,320 | 2,390 | 2,200 |
| 20250804 | 2,235 | 2,235 | 2,250 | 2,110 |
| 20250801 | 2,280 | 2,235 | 2,290 | 2,170 |
| 20250731 | 2,320 | 2,290 | 2,395 | 2,190 |
| 20250730 | 2,265 | 2,320 | 2,350 | 2,230 |
| 20250729 | 2,280 | 2,255 | 2,325 | 2,150 |
| 20250728 | 2,235 | 2,280 | 2,380 | 2,135 |
| 20250725 | 2,325 | 2,180 | 2,395 | 2,170 |
| 20250724 | 2,575 | 2,325 | 2,600 | 2,225 |
| 20250723 | 2,605 | 2,575 | 2,650 | 2,530 |
| 20250722 | 2,455 | 2,595 | 2,630 | 2,440 |
| 20250721 | 2,190 | 2,505 | 2,580 | 2,155 |
| 20250718 | 2,155 | 2,180 | 2,230 | 2,155 |
| 20250717 | 2,150 | 2,190 | 2,215 | 2,130 |
| 20250716 | 2,185 | 2,170 | 2,265 | 2,100 |
| 20250715 | 2,550 | 2,100 | 2,610 | 2,065 |
| 20250714 | 2,180 | 2,355 | 2,380 | 2,180 |
| 20250711 | 2,215 | 2,235 | 2,350 | 2,140 |
| 20250710 | 1,930 | 2,230 | 2,285 | 1,912 |
| 20250709 | 1,920 | 1,930 | 1,955 | 1,890 |
| 20250708 | 1,908 | 1,930 | 1,970 | 1,878 |
| 20250707 | 1,911 | 1,878 | 1,923 | 1,862 |
| 20250704 | 1,755 | 1,911 | 1,929 | 1,753 |
| 20250703 | 1,635 | 1,785 | 1,793 | 1,619 |
| 20250702 | 1,669 | 1,632 | 1,686 | 1,631 |
| 20250701 | 1,645 | 1,662 | 1,677 | 1,602 |
| 20250630 | 1,648 | 1,643 | 1,671 | 1,590 |
| 20250627 | 1,611 | 1,648 | 1,695 | 1,590 |
| 20250626 | 1,615 | 1,630 | 1,632 | 1,580 |
| 20250625 | 1,627 | 1,630 | 1,639 | 1,599 |
| 20250624 | 1,648 | 1,627 | 1,671 | 1,515 |
| 20250623 | 1,662 | 1,625 | 1,700 | 1,613 |
| 20250620 | 1,669 | 1,707 | 1,721 | 1,660 |
| 20250619 | 1,661 | 1,669 | 1,699 | 1,611 |
| 20250618 | 1,653 | 1,660 | 1,666 | 1,581 |
| 20250617 | 1,698 | 1,652 | 1,735 | 1,635 |
| 20250616 | 1,855 | 1,699 | 1,855 | 1,699 |
| 20250613 | 1,790 | 1,752 | 1,828 | 1,738 |
| 20250612 | 1,797 | 1,807 | 1,843 | 1,773 |
| 20250611 | 1,783 | 1,790 | 1,821 | 1,760 |
| 20250610 | 1,782 | 1,792 | 1,838 | 1,782 |
| 20250609 | 1,807 | 1,806 | 1,815 | 1,741 |
| 20250605 | 1,789 | 1,807 | 1,877 | 1,720 |
| 20250604 | 1,821 | 1,790 | 1,840 | 1,770 |
| 20250602 | 1,820 | 1,821 | 1,839 | 1,781 |
| 20250530 | 1,818 | 1,821 | 1,857 | 1,750 |
| 20250529 | 1,886 | 1,818 | 1,930 | 1,807 |
| 20250528 | 1,903 | 1,886 | 1,925 | 1,835 |
| 20250527 | 1,857 | 1,903 | 1,936 | 1,781 |
| 20250526 | 2,250 | 1,890 | 2,280 | 1,890 |
| 20250523 | 2,160 | 2,000 | 2,180 | 1,996 |
| 20250522 | 2,100 | 2,160 | 2,185 | 2,075 |
| 20250521 | 2,175 | 2,135 | 2,210 | 2,075 |
| 20250520 | 2,165 | 2,160 | 2,235 | 2,120 |
| 20250519 | 2,105 | 2,165 | 2,220 | 2,055 |
| 20250516 | 2,075 | 2,165 | 2,180 | 1,982 |
| 20250515 | 2,195 | 2,080 | 2,200 | 2,060 |
| 20250514 | 2,140 | 2,195 | 2,280 | 2,065 |
| 20250513 | 1,795 | 2,100 | 2,165 | 1,790 |
| 20250512 | 1,714 | 1,790 | 1,793 | 1,709 |
| 20250509 | 1,736 | 1,714 | 1,750 | 1,697 |
| 20250508 | 1,731 | 1,742 | 1,776 | 1,691 |
| 20250507 | 1,663 | 1,746 | 1,764 | 1,663 |
| 20250502 | 1,792 | 1,663 | 1,874 | 1,661 |
| 20250430 | 1,768 | 1,792 | 1,794 | 1,703 |
| 20250429 | 1,681 | 1,768 | 1,788 | 1,663 |
| 20250428 | 1,707 | 1,701 | 1,730 | 1,681 |
| 20250425 | 1,698 | 1,688 | 1,713 | 1,673 |
| 20250424 | 1,681 | 1,686 | 1,698 | 1,647 |
| 20250423 | 1,683 | 1,680 | 1,723 | 1,665 |
| 20250422 | 1,675 | 1,680 | 1,725 | 1,641 |
| 20250421 | 1,726 | 1,670 | 1,736 | 1,670 |
| 20250418 | 1,695 | 1,726 | 1,729 | 1,655 |
| 20250417 | 1,688 | 1,714 | 1,728 | 1,687 |
| 20250416 | 1,733 | 1,686 | 1,764 | 1,684 |
| 20250415 | 1,705 | 1,717 | 1,723 | 1,677 |
| 20250414 | 1,715 | 1,719 | 1,757 | 1,699 |
| 20250411 | 1,760 | 1,699 | 1,760 | 1,697 |
| 20250410 | 1,750 | 1,760 | 1,792 | 1,727 |
| 20250409 | 1,951 | 1,709 | 1,962 | 1,688 |
| 20250408 | 1,932 | 1,970 | 1,994 | 1,879 |
| 20250407 | 1,961 | 1,950 | 1,989 | 1,922 |
| 20250404 | 1,956 | 1,994 | 2,050 | 1,935 |
| 20250403 | 1,900 | 1,956 | 1,990 | 1,881 |
| 20250402 | 1,945 | 1,900 | 1,978 | 1,885 |
| 20250401 | 1,852 | 1,943 | 1,986 | 1,805 |
| 20250331 | 1,840 | 1,857 | 1,895 | 1,791 |
| 20250328 | 1,841 | 1,846 | 1,876 | 1,805 |
| 20250327 | 1,883 | 1,849 | 1,883 | 1,792 |
| 20250326 | 1,860 | 1,860 | 1,905 | 1,827 |
| 20250325 | 1,876 | 1,848 | 1,876 | 1,827 |
| 20250324 | 1,801 | 1,876 | 1,888 | 1,789 |
| 20250321 | 1,736 | 1,807 | 1,820 | 1,704 |
| 20250320 | 1,723 | 1,740 | 1,785 | 1,716 |
| 20250319 | 1,648 | 1,750 | 1,863 | 1,632 |
| 20250318 | 1,630 | 1,648 | 1,665 | 1,400 |
| 20250317 | 1,644 | 1,635 | 1,649 | 1,620 |
| 20250314 | 1,699 | 1,644 | 1,699 | 1,620 |
| 20250313 | 1,713 | 1,700 | 1,723 | 1,681 |
| 20250312 | 1,704 | 1,713 | 1,820 | 1,679 |
| 20250311 | 1,730 | 1,704 | 1,760 | 1,685 |
| 20250310 | 1,776 | 1,767 | 1,813 | 1,729 |
| 20250307 | 1,820 | 1,763 | 1,820 | 1,763 |
| 20250306 | 1,812 | 1,824 | 1,827 | 1,761 |
| 20250305 | 1,815 | 1,812 | 1,828 | 1,785 |
| 20250304 | 1,852 | 1,815 | 1,852 | 1,773 |
| 20250228 | 1,809 | 1,857 | 1,866 | 1,779 |
| 20250227 | 1,798 | 1,810 | 1,822 | 1,780 |
| 20250226 | 1,765 | 1,798 | 1,870 | 1,765 |
| 20250225 | 1,843 | 1,765 | 1,862 | 1,736 |
| 20250224 | 1,753 | 1,843 | 1,844 | 1,740 |
| 20250221 | 1,707 | 1,757 | 1,760 | 1,703 |
| 20250220 | 1,741 | 1,720 | 1,785 | 1,705 |
| 20250219 | 1,730 | 1,740 | 1,749 | 1,709 |
| 20250218 | 1,739 | 1,734 | 1,743 | 1,701 |
| 20250217 | 1,750 | 1,739 | 1,770 | 1,722 |
| 20250214 | 1,757 | 1,750 | 1,797 | 1,742 |
| 20250213 | 1,835 | 1,757 | 1,850 | 1,705 |
| 20250212 | 1,796 | 1,835 | 1,880 | 1,778 |
| 20250211 | 1,785 | 1,796 | 1,833 | 1,754 |
| 20250210 | 1,633 | 1,784 | 1,814 | 1,629 |
| 20250207 | 1,680 | 1,659 | 1,690 | 1,628 |
| 20250206 | 1,781 | 1,680 | 1,781 | 1,610 |
| 20250205 | 1,760 | 1,749 | 1,769 | 1,710 |
| 20250204 | 1,763 | 1,760 | 1,765 | 1,701 |
| 20250203 | 1,795 | 1,719 | 1,827 | 1,650 |
| 20250131 | 1,779 | 1,806 | 1,833 | 1,750 |
| 20250124 | 1,786 | 1,760 | 1,804 | 1,741 |
| 20250123 | 1,820 | 1,805 | 1,820 | 1,747 |
| 20250122 | 1,821 | 1,789 | 1,843 | 1,776 |
| 20250121 | 1,823 | 1,821 | 1,905 | 1,803 |
| 20250120 | 1,783 | 1,822 | 1,880 | 1,782 |
| 20250117 | 1,777 | 1,772 | 1,839 | 1,723 |
| 20250116 | 1,847 | 1,793 | 1,929 | 1,767 |
| 20250115 | 2,615 | 1,872 | 2,615 | 1,835 |
| 20250114 | 2,715 | 2,615 | 2,745 | 2,575 |
| 20250113 | 2,700 | 2,700 | 2,915 | 2,680 |
| 20250110 | 2,810 | 2,680 | 2,840 | 2,680 |
| 20250109 | 2,865 | 2,790 | 2,890 | 2,750 |
| 20250108 | 2,925 | 2,890 | 3,010 | 2,850 |
| 20250107 | 3,045 | 2,925 | 3,045 | 2,845 |
| 20250106 | 3,250 | 3,000 | 3,255 | 2,950 |
| 20250103 | 3,085 | 3,220 | 3,230 | 2,980 |
| 20250102 | 2,995 | 3,130 | 3,280 | 2,965 |