Stock Ticker
- (204840) 지엘팜텍
- Description: 기업개요
동사는 2014년 코스닥 시장에 기술성장기업으로 상장된 의약품 연구개발 서비스 기업임.
의약품 연구개발 서비스와 의약품 영업마케팅을 주요 사업으로 영위하고 있으며, 연결종속회사인 지엘파마는 의약품 제조 및 판매업을 담당하고 있음.
삶의 질 향상을 위한 의약품 및 기술 개발에 주력하며, 약물의 흡수를 조절하는 DDS 기술 개발과 차별화된 Formulation 기술로 기존 약물의 치료효과를 높이는데 집중하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 4,000 | 3,820 | 4,000 | 3,805 |
| 20261019 | 3,920 | 4,000 | 4,000 | 3,830 |
| 20261016 | 3,990 | 3,935 | 4,205 | 3,910 |
| 20261015 | 4,245 | 3,945 | 4,245 | 3,855 |
| 20261014 | 4,210 | 4,100 | 4,210 | 4,015 |
| 20261013 | 4,230 | 4,210 | 4,230 | 4,020 |
| 20261012 | 4,390 | 4,200 | 4,390 | 4,085 |
| 20261008 | 4,140 | 4,200 | 4,245 |
| 20261007 | 4,150 | 4,140 | 4,195 | 4,035 |
| 20261006 | 4,240 | 4,150 | 4,400 | 4,095 |
| 20261002 | 4,255 | 4,200 | 4,305 | 4,170 |
| 20261001 | 4,305 | 4,260 | 4,325 | 4,220 |
| 20260930 | 4,230 | 4,310 | 4,395 | 4,165 |
| 20260929 | 4,430 | 4,215 | 4,430 | 4,165 |
| 20260928 | 4,285 | 4,325 | 4,355 | 4,250 |
| 20260923 | 4,460 | 4,320 | 4,465 | 4,300 |
| 20260922 | 4,550 | 4,460 | 4,550 | 4,300 |
| 20260921 | 4,510 | 4,460 | 4,580 | 4,415 |
| 20260918 | 4,495 | 4,560 | 4,565 | 4,430 |
| 20260917 | 4,500 | 4,540 | 4,570 | 4,450 |
| 20260916 | 4,600 | 4,545 | 4,635 | 4,445 |
| 20260915 | 4,690 | 4,600 | 4,740 | 4,440 |
| 20260914 | 4,640 | 4,540 | 4,710 | 4,505 |
| 20260911 | 4,585 | 4,680 | 4,700 | 4,440 |
| 20260910 | 4,900 | 4,685 | 4,960 | 4,565 |
| 20260909 | 5,870 | 4,990 | 5,870 | 4,970 |
| 20260908 | 5,950 | 5,780 | 5,950 | 5,460 |
| 20260907 | 5,320 | 5,730 | 5,730 | 5,210 |
| 20260904 | 5,300 | 5,300 | 5,380 | 5,060 |
| 20260903 | 5,050 | 5,280 | 5,450 | 4,980 |
| 20260902 | 4,730 | 5,050 | 5,140 | 4,730 |
| 20260901 | 4,810 | 4,800 | 4,955 | 4,735 |
| 20260831 | 4,805 | 4,810 | 4,950 | 4,630 |
| 20260828 | 4,605 | 4,760 | 4,780 | 4,535 |
| 20260827 | 4,600 | 4,605 | 4,655 | 4,445 |
| 20260826 | 4,555 | 4,570 | 4,695 | 4,470 |
| 20260825 | 4,170 | 4,565 | 4,565 | 4,160 |
| 20260824 | 4,140 | 4,230 | 4,390 | 4,105 |
| 20260821 | 4,015 | 4,205 | 5,160 | 3,905 |
| 20260820 | 3,960 | 4,015 | 4,040 | 3,865 |
| 20260819 | 3,995 | 3,920 | 4,000 | 3,760 |
| 20260818 | 4,120 | 3,995 | 4,125 | 3,990 |
| 20260814 | 4,270 | 4,120 | 4,270 | 4,055 |
| 20260813 | 4,145 | 4,140 | 4,190 | 4,020 |
| 20260812 | 4,265 | 4,145 | 4,275 | 4,040 |
| 20260811 | 4,415 | 4,230 | 5,200 | 4,125 |
| 20260506 | 1,034 | 1,013 | 1,034 | 976 |
| 20260504 | 1,052 | 1,034 | 1,053 | 1,021 |
| 20260430 | 1,058 | 1,045 | 1,064 | 1,045 |
| 20260429 | 1,058 | 1,057 | 1,079 | 1,050 |
| 20260428 | 1,062 | 1,065 | 1,085 | 1,005 |
| 20260427 | 1,060 | 1,062 | 1,076 | 1,045 |
| 20260424 | 1,052 | 1,050 | 1,052 | 1,030 |
| 20260423 | 1,052 | 1,052 | 1,083 | 1,042 |
| 20260422 | 1,060 | 1,052 | 1,068 | 1,041 |
| 20260421 | 1,069 | 1,060 | 1,077 | 1,058 |
| 20260420 | 1,114 | 1,079 | 1,118 | 1,072 |
| 20260417 | 1,080 | 1,114 | 1,115 | 1,069 |
| 20260416 | 1,075 | 1,080 | 1,080 | 1,062 |
| 20260415 | 1,073 | 1,075 | 1,090 | 1,050 |
| 20260414 | 1,035 | 1,073 | 1,084 | 1,024 |
| 20260413 | 1,034 | 1,035 | 1,035 | 1,018 |
| 20260410 | 1,038 | 1,035 | 1,038 | 1,015 |
| 20260409 | 1,037 | 1,028 | 1,037 | 1,010 |
| 20260408 | 1,033 | 1,027 | 1,039 | 1,020 |
| 20260407 | 1,033 | 1,023 | 1,033 | 1,016 |
| 20260406 | 1,058 | 1,030 | 1,058 | 1,001 |
| 20260403 | 1,030 | 1,053 | 1,068 | 1,022 |
| 20260402 | 1,037 | 1,022 | 1,045 | 1,003 |
| 20260401 | 1,040 | 1,037 | 1,077 | 1,012 |
| 20260331 | 1,052 | 1,040 | 1,052 | 1,024 |
| 20260330 | 1,067 | 1,056 | 1,067 | 1,036 |
| 20260327 | 1,061 | 1,084 | 1,090 | 1,047 |
| 20260326 | 1,089 | 1,070 | 1,090 | 1,063 |
| 20260325 | 1,058 | 1,090 | 1,092 | 1,050 |
| 20260324 | 1,050 | 1,058 | 1,073 | 1,043 |
| 20260323 | 1,090 | 1,040 | 1,090 | 1,040 |
| 20260320 | 1,115 | 1,093 | 1,115 | 1,081 |
| 20260319 | 1,096 | 1,102 | 1,122 | 1,084 |
| 20260318 | 1,071 | 1,083 | 1,099 | 1,071 |
| 20260317 | 1,087 | 1,090 | 1,111 | 1,061 |
| 20260316 | 1,100 | 1,088 | 1,115 | 1,071 |
| 20260313 | 1,100 | 1,095 | 1,115 | 1,072 |
| 20260312 | 1,073 | 1,101 | 1,110 | 1,072 |
| 20260311 | 1,078 | 1,072 | 1,088 | 1,064 |
| 20260310 | 1,099 | 1,068 | 1,099 | 1,060 |
| 20260309 | 1,084 | 1,040 | 1,084 | 1,020 |
| 20260306 | 1,085 | 1,085 | 1,095 | 1,052 |
| 20260305 | 1,009 | 1,085 | 1,094 | 1,009 |
| 20260304 | 1,100 | 1,008 | 1,100 | 1,000 |
| 20260303 | 1,077 | 1,100 | 1,138 | 1,063 |
| 20260227 | 1,110 | 1,085 | 1,145 | 1,083 |
| 20260226 | 1,148 | 1,110 | 1,175 | 1,103 |
| 20260225 | 1,144 | 1,148 | 1,195 | 1,137 |
| 20260224 | 1,143 | 1,144 | 1,147 | 1,119 |
| 20260223 | 1,085 | 1,138 | 1,141 | 1,083 |
| 20260220 | 1,098 | 1,083 | 1,107 | 1,080 |
| 20260219 | 1,090 | 1,097 | 1,123 | 1,083 |
| 20260213 | 1,107 | 1,100 | 1,127 | 1,090 |
| 20260212 | 1,096 | 1,130 | 1,165 | 1,085 |
| 20260211 | 1,091 | 1,096 | 1,106 | 1,083 |
| 20260210 | 1,137 | 1,092 | 1,142 | 1,091 |
| 20260209 | 1,090 | 1,137 | 1,164 | 1,058 |
| 20260206 | 1,118 | 1,086 | 1,118 | 1,042 |
| 20260205 | 1,078 | 1,107 | 1,135 | 1,051 |
| 20260204 | 1,073 | 1,078 | 1,109 | 1,063 |
| 20260203 | 1,049 | 1,063 | 1,065 | 1,034 |
| 20260202 | 1,059 | 1,020 | 1,059 | 1,017 |
| 20260130 | 1,072 | 1,050 | 1,080 | 1,010 |
| 20260129 | 1,075 | 1,072 | 1,089 | 1,050 |
| 20260128 | 1,090 | 1,075 | 1,100 | 1,066 |
| 20260127 | 1,082 | 1,089 | 1,100 | 1,065 |
| 20260126 | 1,045 | 1,075 | 1,089 | 1,045 |
| 20260123 | 1,031 | 1,045 | 1,060 | 1,019 |
| 20260122 | 1,018 | 1,031 | 1,041 | 1,012 |
| 20260121 | 1,033 | 1,016 | 1,040 | 1,011 |
| 20260120 | 1,037 | 1,043 | 1,063 | 1,013 |
| 20260119 | 1,065 | 1,043 | 1,078 | 1,035 |
| 20260116 | 1,074 | 1,065 | 1,096 | 1,047 |
| 20260115 | 1,049 | 1,074 | 1,074 | 1,037 |
| 20260114 | 1,041 | 1,048 | 1,059 | 1,038 |
| 20260113 | 1,053 | 1,048 | 1,066 | 1,035 |
| 20260112 | 1,040 | 1,053 | 1,063 | 1,030 |
| 20260109 | 1,047 | 1,038 | 1,055 | 1,028 |
| 20260108 | 1,083 | 1,047 | 1,083 | 1,040 |
| 20260107 | 1,075 | 1,070 | 1,084 | 1,067 |
| 20260106 | 1,100 | 1,071 | 1,105 | 1,063 |
| 20260105 | 1,093 | 1,086 | 1,108 | 1,075 |
| 20260102 | 1,089 | 1,093 | 1,133 | 1,070 |
| 20251230 | 1,122 | 1,091 | 1,122 | 1,056 |
| 20251229 | 1,107 | 1,122 | 1,163 | 1,105 |
| 20251226 | 1,140 | 1,099 | 1,140 | 1,083 |
| 20251224 | 1,190 | 1,128 | 1,190 | 1,116 |
| 20251223 | 1,190 | 1,163 | 1,199 | 1,160 |
| 20251222 | 1,210 | 1,180 | 1,229 | 1,170 |
| 20251219 | 1,180 | 1,193 | 1,208 | 1,170 |
| 20251218 | 1,197 | 1,180 | 1,213 | 1,165 |
| 20251217 | 1,230 | 1,197 | 1,230 | 1,150 |
| 20251216 | 1,247 | 1,216 | 1,254 | 1,211 |
| 20251215 | 1,224 | 1,244 | 1,256 | 1,222 |
| 20251212 | 1,257 | 1,245 | 1,260 | 1,223 |
| 20251211 | 1,261 | 1,256 | 1,283 | 1,235 |
| 20251210 | 1,274 | 1,260 | 1,282 | 1,243 |
| 20251209 | 1,235 | 1,274 | 1,282 | 1,189 |
| 20251208 | 1,230 | 1,213 | 1,237 | 1,185 |
| 20251205 | 1,231 | 1,224 | 1,231 | 1,198 |
| 20251204 | 1,243 | 1,231 | 1,249 | 1,220 |
| 20251203 | 1,289 | 1,245 | 1,289 | 1,245 |
| 20251202 | 1,280 | 1,269 | 1,280 | 1,252 |
| 20251201 | 1,243 | 1,272 | 1,311 | 1,243 |
| 20251128 | 1,180 | 1,238 | 1,256 | 1,175 |
| 20251127 | 1,168 | 1,180 | 1,194 | 1,150 |
| 20251126 | 1,154 | 1,168 | 1,182 | 1,154 |
| 20251125 | 1,153 | 1,154 | 1,174 | 1,140 |
| 20251124 | 1,176 | 1,153 | 1,199 | 1,151 |
| 20251121 | 1,198 | 1,176 | 1,217 | 1,174 |
| 20251120 | 1,195 | 1,198 | 1,203 | 1,189 |
| 20251119 | 1,180 | 1,195 | 1,243 | 1,155 |
| 20251118 | 1,230 | 1,188 | 1,230 | 1,169 |
| 20251117 | 1,230 | 1,230 | 1,288 | 1,223 |
| 20251114 | 1,259 | 1,223 | 1,260 | 1,223 |
| 20251113 | 1,253 | 1,259 | 1,268 | 1,233 |
| 20251112 | 1,218 | 1,244 | 1,246 | 1,213 |
| 20251111 | 1,230 | 1,218 | 1,235 | 1,198 |
| 20251110 | 1,191 | 1,225 | 1,229 | 1,191 |
| 20251107 | 1,175 | 1,200 | 1,201 | 1,167 |
| 20251106 | 1,212 | 1,185 | 1,234 | 1,177 |
| 20251105 | 1,215 | 1,212 | 1,230 | 1,161 |
| 20251104 | 1,180 | 1,215 | 1,225 | 1,169 |
| 20251103 | 1,201 | 1,179 | 1,201 | 1,174 |
| 20251031 | 1,219 | 1,201 | 1,219 | 1,180 |
| 20251030 | 1,173 | 1,190 | 1,211 | 1,158 |
| 20251029 | 1,204 | 1,173 | 1,204 | 1,166 |
| 20251028 | 1,229 | 1,193 | 1,237 | 1,178 |
| 20251027 | 1,206 | 1,229 | 1,232 | 1,196 |
| 20251024 | 1,188 | 1,206 | 1,208 | 1,180 |
| 20251023 | 1,191 | 1,183 | 1,200 | 1,180 |
| 20251022 | 1,210 | 1,199 | 1,211 | 1,163 |
| 20251021 | 1,209 | 1,199 | 1,240 | 1,196 |
| 20251020 | 1,232 | 1,209 | 1,232 | 1,190 |
| 20251017 | 1,254 | 1,237 | 1,254 | 1,215 |
| 20251016 | 1,267 | 1,254 | 1,290 | 1,242 |
| 20251015 | 1,268 | 1,267 | 1,303 | 1,258 |
| 20251014 | 1,235 | 1,268 | 1,312 | 1,220 |
| 20251013 | 1,203 | 1,245 | 1,284 | 1,203 |
| 20251010 | 1,230 | 1,272 | 1,330 | 1,204 |
| 20251002 | 1,131 | 1,164 | 1,165 | 1,131 |
| 20251001 | 1,130 | 1,138 | 1,172 | 1,120 |
| 20250930 | 1,159 | 1,140 | 1,159 | 1,122 |
| 20250929 | 1,080 | 1,158 | 1,179 | 1,078 |
| 20250926 | 1,110 | 1,078 | 1,113 | 1,078 |
| 20250925 | 1,130 | 1,108 | 1,164 | 1,098 |
| 20250924 | 1,164 | 1,149 | 1,174 | 1,137 |
| 20250923 | 1,083 | 1,190 | 1,239 | 1,080 |
| 20250922 | 1,073 | 1,073 | 1,084 | 1,062 |
| 20250919 | 1,073 | 1,073 | 1,078 | 1,062 |
| 20250918 | 1,093 | 1,073 | 1,093 | 1,062 |
| 20250917 | 1,075 | 1,080 | 1,090 | 1,059 |
| 20250916 | 1,095 | 1,076 | 1,101 | 1,063 |
| 20250915 | 1,090 | 1,095 | 1,097 | 1,076 |
| 20250912 | 1,111 | 1,100 | 1,121 | 1,090 |
| 20250911 | 1,122 | 1,120 | 1,122 | 1,104 |
| 20250910 | 1,113 | 1,115 | 1,118 | 1,103 |
| 20250909 | 1,109 | 1,112 | 1,121 | 1,082 |
| 20250908 | 1,130 | 1,108 | 1,130 | 1,096 |
| 20250905 | 1,097 | 1,110 | 1,119 | 1,093 |
| 20250904 | 1,095 | 1,097 | 1,105 | 1,087 |
| 20250903 | 1,094 | 1,087 | 1,106 | 1,078 |
| 20250902 | 1,092 | 1,094 | 1,120 | 1,085 |
| 20250901 | 1,100 | 1,094 | 1,112 | 1,070 |
| 20250829 | 1,135 | 1,100 | 1,157 | 1,099 |
| 20250828 | 1,150 | 1,135 | 1,169 | 1,120 |
| 20250827 | 1,188 | 1,150 | 1,188 | 1,142 |
| 20250826 | 1,173 | 1,168 | 1,205 | 1,150 |
| 20250825 | 1,179 | 1,175 | 1,199 | 1,165 |
| 20250822 | 1,176 | 1,180 | 1,207 | 1,176 |
| 20250821 | 1,168 | 1,182 | 1,188 | 1,156 |
| 20250820 | 1,162 | 1,168 | 1,170 | 1,152 |
| 20250819 | 1,178 | 1,169 | 1,189 | 1,165 |
| 20250818 | 1,201 | 1,178 | 1,205 | 1,176 |
| 20250814 | 1,191 | 1,201 | 1,218 | 1,185 |
| 20250813 | 1,175 | 1,197 | 1,208 | 1,175 |
| 20250812 | 1,212 | 1,200 | 1,212 | 1,194 |
| 20250811 | 1,197 | 1,198 | 1,215 | 1,197 |
| 20250808 | 1,206 | 1,209 | 1,232 | 1,195 |
| 20250807 | 1,223 | 1,206 | 1,234 | 1,196 |
| 20250806 | 1,234 | 1,223 | 1,239 | 1,210 |
| 20250805 | 1,265 | 1,250 | 1,277 | 1,235 |
| 20250804 | 1,174 | 1,235 | 1,248 | 1,162 |
| 20250801 | 1,200 | 1,162 | 1,200 | 1,161 |
| 20250731 | 1,191 | 1,191 | 1,203 | 1,181 |
| 20250730 | 1,176 | 1,191 | 1,191 | 1,171 |
| 20250729 | 1,174 | 1,176 | 1,193 | 1,150 |
| 20250728 | 1,190 | 1,174 | 1,200 | 1,160 |
| 20250725 | 1,161 | 1,162 | 1,172 | 1,144 |
| 20250724 | 1,159 | 1,160 | 1,194 | 1,150 |
| 20250723 | 1,178 | 1,167 | 1,184 | 1,149 |
| 20250722 | 1,202 | 1,178 | 1,203 | 1,175 |
| 20250721 | 1,209 | 1,202 | 1,209 | 1,191 |
| 20250718 | 1,228 | 1,209 | 1,228 | 1,190 |
| 20250717 | 1,197 | 1,210 | 1,224 | 1,190 |
| 20250716 | 1,208 | 1,202 | 1,221 | 1,183 |
| 20250715 | 1,203 | 1,208 | 1,216 | 1,187 |
| 20250714 | 1,227 | 1,203 | 1,227 | 1,181 |
| 20250711 | 1,200 | 1,210 | 1,212 | 1,195 |
| 20250710 | 1,205 | 1,200 | 1,226 | 1,190 |
| 20250709 | 1,201 | 1,205 | 1,213 | 1,195 |
| 20250708 | 1,200 | 1,200 | 1,245 | 1,181 |
| 20250707 | 1,223 | 1,200 | 1,223 | 1,195 |
| 20250704 | 1,244 | 1,223 | 1,244 | 1,191 |
| 20250703 | 1,196 | 1,244 | 1,280 | 1,196 |
| 20250702 | 1,207 | 1,195 | 1,208 | 1,180 |
| 20250701 | 1,205 | 1,207 | 1,213 | 1,185 |
| 20250630 | 1,203 | 1,205 | 1,214 | 1,198 |
| 20250627 | 1,204 | 1,203 | 1,221 | 1,180 |
| 20250626 | 1,227 | 1,204 | 1,233 | 1,201 |
| 20250625 | 1,242 | 1,226 | 1,245 | 1,225 |
| 20250624 | 1,232 | 1,242 | 1,253 | 1,201 |
| 20250623 | 1,246 | 1,220 | 1,251 | 1,196 |
| 20250620 | 1,266 | 1,245 | 1,266 | 1,237 |
| 20250619 | 1,288 | 1,255 | 1,288 | 1,253 |
| 20250618 | 1,284 | 1,275 | 1,289 | 1,272 |
| 20250617 | 1,287 | 1,284 | 1,303 | 1,280 |
| 20250616 | 1,297 | 1,285 | 1,300 | 1,272 |
| 20250613 | 1,315 | 1,299 | 1,320 | 1,288 |
| 20250612 | 1,291 | 1,315 | 1,352 | 1,283 |
| 20250611 | 1,285 | 1,291 | 1,296 | 1,273 |
| 20250610 | 1,288 | 1,285 | 1,303 | 1,283 |
| 20250609 | 1,295 | 1,290 | 1,302 | 1,276 |
| 20250605 | 1,296 | 1,295 | 1,325 | 1,288 |
| 20250604 | 1,331 | 1,296 | 1,342 | 1,290 |
| 20250602 | 1,285 | 1,320 | 1,329 | 1,281 |
| 20250530 | 1,270 | 1,284 | 1,290 | 1,270 |
| 20250529 | 1,274 | 1,281 | 1,290 | 1,265 |
| 20250528 | 1,282 | 1,274 | 1,297 | 1,274 |
| 20250527 | 1,299 | 1,282 | 1,310 | 1,278 |
| 20250526 | 1,290 | 1,299 | 1,320 | 1,280 |
| 20250523 | 1,300 | 1,290 | 1,305 | 1,270 |
| 20250522 | 1,301 | 1,296 | 1,317 | 1,289 |
| 20250521 | 1,277 | 1,301 | 1,320 | 1,272 |
| 20250520 | 1,268 | 1,285 | 1,294 | 1,262 |
| 20250519 | 1,250 | 1,266 | 1,285 | 1,227 |
| 20250516 | 1,284 | 1,251 | 1,290 | 1,247 |
| 20250515 | 1,292 | 1,284 | 1,308 | 1,282 |
| 20250514 | 1,302 | 1,297 | 1,324 | 1,286 |
| 20250513 | 1,291 | 1,301 | 1,316 | 1,278 |
| 20250512 | 1,310 | 1,291 | 1,314 | 1,271 |
| 20250509 | 1,320 | 1,310 | 1,345 | 1,289 |
| 20250508 | 1,362 | 1,320 | 1,365 | 1,300 |
| 20250507 | 1,345 | 1,360 | 1,390 | 1,312 |
| 20250502 | 1,369 | 1,338 | 1,369 | 1,255 |
| 20250430 | 1,365 | 1,370 | 1,450 | 1,360 |
| 20250429 | 1,260 | 1,353 | 1,470 | 1,255 |
| 20250428 | 1,345 | 1,260 | 1,365 | 1,260 |
| 20250425 | 1,417 | 1,342 | 1,468 | 1,276 |
| 20250424 | 1,844 | 1,427 | 1,844 | 1,400 |
| 20250423 | 1,419 | 1,419 | 1,419 | 1,419 |
| 20250422 | 1,038 | 1,092 | 1,092 | 1,019 |
| 20250421 | 1,031 | 1,029 | 1,037 | 1,015 |
| 20250418 | 1,038 | 1,030 | 1,038 | 1,020 |
| 20250417 | 1,037 | 1,029 | 1,037 | 1,020 |
| 20250416 | 1,026 | 1,027 | 1,038 | 1,018 |
| 20250415 | 1,046 | 1,017 | 1,046 | 1,015 |
| 20250414 | 1,011 | 1,030 | 1,043 | 1,007 |
| 20250411 | 1,002 | 1,016 | 1,033 | 995 |
| 20250404 | 1,008 | 1,013 | 1,045 | 990 |
| 20250403 | 1,010 | 1,019 | 1,033 | 980 |
| 20250402 | 1,048 | 1,019 | 1,057 | 1,010 |
| 20250401 | 1,027 | 1,047 | 1,059 | 1,010 |
| 20250331 | 1,025 | 1,030 | 1,080 | 1,008 |
| 20250328 | 1,002 | 1,025 | 1,046 | 991 |
| 20250110 | 1,010 | 1,000 | 1,010 | 998 |
| 20250109 | 1,015 | 1,000 | 1,015 | 997 |
| 20250108 | 1,014 | 1,008 | 1,016 | 1,002 |
| 20250107 | 1,012 | 1,006 | 1,017 | 1,002 |
| 20250106 | 1,004 | 1,012 | 1,050 | 1,002 |