Stock Ticker
- (203400) 에이비온
- Description: 기업개요
동사는 2007년 설립되어 2021년 코스닥시장에 상장된 바이오 벤처기업임.
동반진단 기반 항암치료 신약을 개발하며 비소세포폐암 치료제 바바메킵, 클라우딘3 표적 항체 ABN501, 항체-사이토카인 융합단백질 ABN202, 항바이러스 치료제 ABN101을 보유하고 있음.
바이오마커 기반 연구로 암 치료 효과와 환자 안전성을 높이며, 중요한 환자군 선별로 신약의 임상 성공 가능성과 상업적 가치를 극대화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,380 | 3,380 | 3,380 | 3,380 |
| 20261019 | 3,380 | 3,380 | 3,380 | 3,380 |
| 20261016 | 3,380 | 3,380 | 3,380 | 3,380 |
| 20261015 | 3,380 | 3,380 | 3,380 | 3,380 |
| 20261014 | 3,380 | 3,380 | 3,380 | 3,380 |
| 20261013 | 3,380 | 3,380 | 3,380 | 3,380 |
| 20261012 | 3,380 | 3,380 | 3,380 | 3,380 |
| 20261008 | 3,380 | 3,380 | 3,380 |
| 20260619 | 1,199 | 1,088 | 1,199 | 1,073 |
| 20260618 | 1,290 | 1,172 | 1,295 | 1,169 |
| 20260617 | 1,256 | 1,287 | 1,351 | 1,211 |
| 20260616 | 1,262 | 1,268 | 1,316 | 1,219 |
| 20260615 | 1,236 | 1,260 | 1,309 | 1,189 |
| 20260612 | 1,250 | 1,225 | 1,325 | 1,209 |
| 20260611 | 1,250 | 1,233 | 1,328 | 1,169 |
| 20260610 | 1,328 | 1,250 | 1,371 | 1,202 |
| 20260609 | 1,219 | 1,340 | 1,366 | 1,066 |
| 20260608 | 1,630 | 1,235 | 1,709 | 1,235 |
| 20260605 | 1,980 | 1,763 | 1,980 | 1,763 |
| 20260604 | 1,830 | 1,919 | 1,922 | 1,790 |
| 20260602 | 1,866 | 1,824 | 1,950 | 1,732 |
| 20260601 | 1,883 | 1,866 | 1,939 | 1,725 |
| 20260529 | 2,000 | 1,883 | 2,030 | 1,816 |
| 20260528 | 2,065 | 2,000 | 2,110 | 1,945 |
| 20260527 | 2,120 | 2,065 | 2,175 | 1,945 |
| 20260526 | 2,135 | 2,130 | 2,400 | 2,105 |
| 20260522 | 1,971 | 2,135 | 2,150 | 1,953 |
| 20260521 | 1,945 | 1,908 | 2,145 | 1,885 |
| 20260520 | 2,020 | 1,923 | 2,030 | 1,760 |
| 20260519 | 2,020 | 2,025 | 2,050 | 1,932 |
| 20260518 | 2,030 | 2,010 | 2,080 | 1,911 |
| 20260515 | 2,145 | 2,030 | 2,215 | 2,005 |
| 20260514 | 2,155 | 2,145 | 2,245 | 2,105 |
| 20260513 | 2,205 | 2,155 | 2,275 | 2,130 |
| 20260512 | 2,280 | 2,200 | 2,325 | 2,150 |
| 20260511 | 2,415 | 2,275 | 2,415 | 2,205 |
| 20260508 | 2,470 | 2,345 | 2,470 | 2,300 |
| 20260507 | 2,420 | 2,400 | 2,605 | 2,395 |
| 20260506 | 2,605 | 2,455 | 2,610 | 2,450 |
| 20260504 | 2,745 | 2,615 | 2,850 | 2,605 |
| 20260430 | 2,605 | 2,740 | 2,910 | 2,580 |
| 20260429 | 2,625 | 2,565 | 2,640 | 2,510 |
| 20260428 | 2,710 | 2,625 | 2,720 | 2,565 |
| 20260427 | 2,520 | 2,705 | 2,750 | 2,480 |
| 20260424 | 2,585 | 2,495 | 2,615 | 2,480 |
| 20260423 | 2,610 | 2,550 | 2,700 | 2,515 |
| 20260422 | 2,680 | 2,610 | 2,730 | 2,555 |
| 20260421 | 2,785 | 2,670 | 2,785 | 2,640 |
| 20260420 | 2,750 | 2,735 | 2,830 | 2,665 |
| 20260417 | 2,720 | 2,750 | 2,825 | 2,655 |
| 20260416 | 2,710 | 2,690 | 2,820 | 2,660 |
| 20260415 | 2,650 | 2,670 | 2,715 | 2,475 |
| 20260414 | 2,495 | 2,580 | 2,650 | 2,470 |
| 20260413 | 2,235 | 2,490 | 2,515 | 2,225 |
| 20260410 | 2,215 | 2,305 | 2,325 | 2,200 |
| 20260409 | 2,315 | 2,215 | 2,315 | 2,190 |
| 20260408 | 2,270 | 2,315 | 2,330 | 2,250 |
| 20260407 | 2,280 | 2,195 | 2,315 | 2,130 |
| 20260406 | 2,280 | 2,250 | 2,360 | 2,250 |
| 20260403 | 2,315 | 2,280 | 2,355 | 2,255 |
| 20260402 | 2,450 | 2,290 | 2,470 | 2,230 |
| 20260401 | 2,435 | 2,440 | 2,500 | 2,400 |
| 20260331 | 2,460 | 2,365 | 2,470 | 2,315 |
| 20260330 | 2,540 | 2,460 | 2,540 | 2,305 |
| 20260327 | 2,685 | 2,575 | 2,775 | 2,545 |
| 20260326 | 2,710 | 2,760 | 2,820 | 2,695 |
| 20260325 | 2,705 | 2,705 | 2,735 | 2,625 |
| 20260324 | 2,610 | 2,670 | 2,705 | 2,550 |
| 20260323 | 2,670 | 2,525 | 2,670 | 2,525 |
| 20260320 | 2,830 | 2,710 | 2,830 | 2,705 |
| 20260319 | 2,800 | 2,755 | 2,940 | 2,745 |
| 20260318 | 3,020 | 2,885 | 3,020 | 2,860 |
| 20260317 | 3,045 | 2,960 | 3,170 | 2,955 |
| 20260316 | 3,190 | 3,025 | 3,190 | 2,985 |
| 20260313 | 2,780 | 3,100 | 3,200 | 2,760 |
| 20260312 | 2,865 | 2,860 | 2,930 | 2,805 |
| 20260311 | 2,750 | 2,875 | 3,000 | 2,750 |
| 20260310 | 2,835 | 2,700 | 2,835 | 2,650 |
| 20260309 | 2,660 | 2,660 | 2,840 | 2,585 |
| 20260306 | 2,800 | 2,885 | 2,945 | 2,705 |
| 20260305 | 2,810 | 2,825 | 2,910 | 2,720 |
| 20260304 | 2,925 | 2,500 | 3,000 | 2,500 |
| 20260303 | 3,080 | 3,030 | 3,260 | 3,015 |
| 20260227 | 3,225 | 3,155 | 3,315 | 3,145 |
| 20260226 | 3,480 | 3,200 | 3,510 | 3,150 |
| 20260225 | 3,530 | 3,480 | 3,570 | 3,465 |
| 20260224 | 3,660 | 3,480 | 3,720 | 3,450 |
| 20260223 | 3,570 | 3,585 | 3,680 | 3,450 |
| 20260220 | 3,725 | 3,570 | 3,760 | 3,570 |
| 20260219 | 3,560 | 3,725 | 3,730 | 3,465 |
| 20260213 | 3,550 | 3,560 | 3,600 | 3,450 |
| 20260212 | 3,625 | 3,635 | 3,700 | 3,550 |
| 20260211 | 3,510 | 3,615 | 3,780 | 3,510 |
| 20260210 | 3,430 | 3,510 | 3,575 | 3,430 |
| 20260209 | 3,465 | 3,405 | 3,580 | 3,310 |
| 20260206 | 3,570 | 3,405 | 3,570 | 3,380 |
| 20260205 | 3,750 | 3,640 | 3,755 | 3,590 |
| 20260204 | 3,690 | 3,750 | 3,845 | 3,645 |
| 20260203 | 3,700 | 3,700 | 3,800 | 3,630 |
| 20260202 | 3,675 | 3,615 | 3,855 | 3,505 |
| 20260130 | 3,770 | 3,685 | 3,825 | 3,580 |
| 20260129 | 3,655 | 3,750 | 3,840 | 3,530 |
| 20260128 | 3,700 | 3,655 | 3,870 | 3,595 |
| 20260127 | 3,640 | 3,650 | 3,740 | 3,330 |
| 20260126 | 3,670 | 3,650 | 3,760 | 3,505 |
| 20260123 | 3,530 | 3,650 | 3,670 | 3,440 |
| 20260122 | 3,560 | 3,530 | 3,610 | 3,415 |
| 20260121 | 3,620 | 3,475 | 3,625 | 3,315 |
| 20260120 | 3,725 | 3,690 | 3,835 | 3,505 |
| 20260119 | 3,480 | 3,720 | 3,960 | 3,350 |
| 20260116 | 3,460 | 3,470 | 3,535 | 3,325 |
| 20260115 | 3,425 | 3,495 | 3,680 | 3,380 |
| 20260114 | 3,530 | 3,405 | 3,575 | 3,355 |
| 20260113 | 3,745 | 3,480 | 3,830 | 3,415 |
| 20260112 | 3,780 | 3,730 | 3,980 | 3,700 |
| 20260109 | 4,085 | 3,730 | 4,120 | 3,605 |
| 20260108 | 3,870 | 4,085 | 4,335 | 3,810 |
| 20260107 | 3,700 | 3,855 | 3,925 | 3,640 |
| 20260106 | 3,770 | 3,685 | 3,950 | 3,530 |
| 20260105 | 3,415 | 3,770 | 3,820 | 3,305 |
| 20260102 | 3,125 | 3,415 | 3,485 | 3,095 |
| 20251230 | 3,000 | 3,130 | 3,240 | 2,965 |
| 20251229 | 2,860 | 3,045 | 3,070 | 2,780 |
| 20251226 | 2,710 | 2,800 | 2,800 | 2,640 |
| 20251224 | 2,780 | 2,680 | 2,865 | 2,645 |
| 20251223 | 2,965 | 2,785 | 2,985 | 2,735 |
| 20251222 | 2,465 | 2,955 | 3,145 | 2,465 |
| 20251219 | 2,860 | 2,710 | 2,905 | 2,710 |
| 20251218 | 2,760 | 2,860 | 3,030 | 2,760 |
| 20251217 | 2,905 | 2,810 | 2,975 | 2,800 |
| 20251216 | 2,940 | 2,905 | 2,950 | 2,860 |
| 20251215 | 2,930 | 2,940 | 2,990 | 2,900 |
| 20251212 | 3,140 | 2,930 | 3,140 | 2,905 |
| 20251211 | 2,980 | 3,150 | 3,260 | 2,950 |
| 20251210 | 3,085 | 2,980 | 3,125 | 2,955 |
| 20251209 | 2,600 | 3,085 | 3,185 | 2,595 |
| 20251208 | 3,800 | 3,555 | 3,915 | 3,520 |
| 20251205 | 4,050 | 3,825 | 4,080 | 3,725 |
| 20251204 | 4,090 | 4,050 | 4,295 | 3,955 |
| 20251203 | 4,265 | 4,090 | 4,510 | 3,975 |
| 20251202 | 3,275 | 4,100 | 4,100 | 3,255 |
| 20251201 | 2,800 | 3,155 | 3,485 | 2,800 |
| 20251128 | 4,845 | 4,905 | 5,050 | 4,750 |
| 20251127 | 4,860 | 4,815 | 5,140 | 4,720 |
| 20251126 | 5,020 | 4,900 | 5,340 | 4,805 |
| 20251125 | 4,575 | 5,150 | 5,210 | 4,460 |
| 20251124 | 3,805 | 4,485 | 4,770 | 3,805 |
| 20251121 | 3,610 | 3,800 | 3,925 | 3,440 |
| 20251120 | 3,695 | 3,735 | 3,850 | 3,610 |
| 20251119 | 3,885 | 3,545 | 3,885 | 3,545 |
| 20251118 | 4,390 | 3,770 | 4,390 | 3,760 |
| 20251117 | 4,440 | 4,390 | 4,500 | 4,285 |
| 20251114 | 4,640 | 4,430 | 5,025 | 4,430 |
| 20251113 | 4,670 | 4,650 | 4,800 | 4,485 |
| 20251112 | 4,240 | 4,585 | 4,750 | 4,030 |
| 20251111 | 4,420 | 4,240 | 4,645 | 4,025 |
| 20251110 | 4,205 | 4,575 | 5,030 | 4,155 |
| 20251107 | 4,080 | 4,020 | 4,135 | 3,900 |
| 20251106 | 4,470 | 4,115 | 4,575 | 4,100 |
| 20251105 | 4,640 | 4,470 | 4,780 | 4,210 |
| 20251104 | 4,630 | 4,700 | 4,785 | 4,490 |
| 20251103 | 4,650 | 4,630 | 4,850 | 4,575 |
| 20251031 | 4,610 | 4,600 | 4,820 | 4,510 |
| 20251030 | 4,655 | 4,585 | 4,725 | 4,405 |
| 20251029 | 4,900 | 4,655 | 4,900 | 4,655 |
| 20251028 | 4,785 | 4,875 | 5,120 | 4,710 |
| 20251027 | 4,600 | 4,785 | 4,825 | 4,530 |
| 20251024 | 4,835 | 4,655 | 4,840 | 4,600 |
| 20251023 | 4,610 | 4,785 | 5,070 | 4,600 |
| 20251022 | 4,500 | 4,625 | 4,700 | 4,405 |
| 20251021 | 4,610 | 4,495 | 4,700 | 4,485 |
| 20251020 | 4,850 | 4,605 | 4,850 | 4,585 |
| 20251017 | 4,840 | 4,765 | 4,980 | 4,645 |
| 20251016 | 4,910 | 4,830 | 4,910 | 4,700 |
| 20251015 | 5,220 | 4,930 | 5,350 | 4,850 |
| 20251014 | 4,640 | 5,220 | 5,370 | 4,640 |
| 20251013 | 4,900 | 4,715 | 5,000 | 4,670 |
| 20251010 | 5,140 | 5,040 | 5,490 | 4,815 |
| 20251002 | 4,890 | 5,140 | 5,470 | 4,890 |
| 20251001 | 4,710 | 4,880 | 5,030 | 4,700 |
| 20250930 | 4,540 | 4,810 | 4,980 | 4,530 |
| 20250929 | 5,320 | 5,310 | 5,760 | 5,310 |
| 20250926 | 5,420 | 5,310 | 5,490 | 5,240 |
| 20250925 | 5,600 | 5,410 | 5,680 | 5,370 |
| 20250924 | 5,580 | 5,600 | 5,700 | 5,340 |
| 20250923 | 5,300 | 5,560 | 5,650 | 5,300 |
| 20250922 | 5,360 | 5,240 | 5,360 | 5,140 |
| 20250919 | 5,250 | 5,200 | 5,470 | 4,920 |
| 20250918 | 5,290 | 5,230 | 5,290 | 5,150 |
| 20250917 | 5,190 | 5,210 | 5,290 | 5,100 |
| 20250916 | 5,270 | 5,190 | 5,330 | 5,150 |
| 20250915 | 5,220 | 5,270 | 5,320 | 4,965 |
| 20250912 | 5,210 | 5,320 | 5,400 | 5,110 |
| 20250911 | 5,130 | 5,210 | 5,220 | 5,000 |
| 20250910 | 5,100 | 5,130 | 5,150 | 4,995 |
| 20250909 | 5,400 | 5,100 | 5,400 | 5,090 |
| 20250908 | 5,400 | 5,410 | 5,560 | 5,320 |
| 20250905 | 5,680 | 5,360 | 5,680 | 5,350 |
| 20250904 | 5,510 | 5,570 | 5,700 | 5,460 |
| 20250903 | 5,420 | 5,510 | 5,570 | 5,380 |
| 20250902 | 5,210 | 5,500 | 5,580 | 5,090 |
| 20250901 | 4,760 | 5,180 | 5,200 | 4,710 |
| 20250829 | 5,950 | 5,930 | 6,100 | 5,890 |
| 20250828 | 6,300 | 5,990 | 6,300 | 5,920 |
| 20250827 | 6,470 | 6,300 | 6,490 | 6,190 |
| 20250826 | 6,290 | 6,490 | 6,590 | 6,210 |
| 20250825 | 6,200 | 6,290 | 6,660 | 6,140 |
| 20250822 | 6,380 | 6,080 | 6,520 | 5,940 |
| 20250821 | 5,900 | 6,320 | 6,400 | 5,870 |
| 20250820 | 6,080 | 5,900 | 6,080 | 5,790 |
| 20250819 | 6,600 | 6,080 | 6,600 | 6,000 |
| 20250818 | 6,400 | 6,600 | 6,690 | 6,160 |
| 20250814 | 6,200 | 6,400 | 6,530 | 6,190 |
| 20250813 | 6,240 | 6,190 | 6,270 | 6,100 |
| 20250812 | 6,250 | 6,150 | 6,380 | 6,120 |
| 20250811 | 6,380 | 6,280 | 6,400 | 6,230 |
| 20250808 | 6,440 | 6,330 | 6,500 | 6,280 |
| 20250807 | 6,460 | 6,380 | 6,640 | 6,270 |
| 20250806 | 6,630 | 6,540 | 6,740 | 6,450 |
| 20250805 | 6,800 | 6,670 | 6,840 | 6,500 |
| 20250804 | 6,960 | 6,740 | 6,980 | 6,680 |
| 20250801 | 7,110 | 6,860 | 7,300 | 6,780 |
| 20250731 | 7,480 | 7,350 | 7,600 | 7,260 |
| 20250730 | 7,650 | 7,460 | 7,740 | 7,390 |
| 20250729 | 7,210 | 7,590 | 8,020 | 7,100 |
| 20250728 | 7,590 | 7,180 | 7,600 | 7,150 |
| 20250725 | 7,850 | 7,630 | 7,930 | 7,570 |
| 20250724 | 7,870 | 7,800 | 8,040 | 7,670 |
| 20250723 | 8,060 | 7,780 | 8,100 | 7,750 |
| 20250722 | 8,140 | 8,120 | 8,200 | 7,990 |
| 20250721 | 8,550 | 8,140 | 8,550 | 7,960 |
| 20250718 | 8,400 | 8,550 | 8,900 | 8,200 |
| 20250717 | 9,000 | 8,530 | 9,010 | 8,500 |
| 20250716 | 9,350 | 8,950 | 9,490 | 8,700 |
| 20250715 | 9,880 | 9,710 | 10,350 | 9,610 |
| 20250714 | 8,650 | 10,060 | 10,750 | 8,440 |
| 20250711 | 8,150 | 8,590 | 8,590 | 8,100 |
| 20250710 | 8,200 | 8,520 | 8,700 | 8,190 |
| 20250709 | 8,000 | 8,100 | 8,200 | 7,670 |
| 20250708 | 7,760 | 7,970 | 8,390 | 7,700 |
| 20250707 | 8,050 | 7,670 | 8,130 | 7,560 |
| 20250704 | 8,380 | 8,250 | 8,540 | 7,870 |
| 20250703 | 8,440 | 8,470 | 8,770 | 8,080 |
| 20250702 | 8,700 | 8,620 | 9,090 | 8,120 |
| 20250701 | 9,430 | 9,060 | 9,840 | 8,730 |
| 20250630 | 12,700 | 9,020 | 13,100 | 9,000 |
| 20250627 | 12,840 | 12,840 | 12,840 | 12,550 |
| 20250626 | 9,880 | 9,880 | 9,880 | 9,880 |
| 20250625 | 7,600 | 7,600 | 7,600 | 7,600 |
| 20250624 | 5,850 | 5,850 | 5,850 | 5,850 |
| 20250623 | 4,590 | 4,505 | 4,675 | 4,500 |
| 20250620 | 4,655 | 4,595 | 4,715 | 4,580 |
| 20250619 | 4,785 | 4,655 | 4,785 | 4,655 |
| 20250618 | 4,800 | 4,785 | 4,875 | 4,730 |
| 20250617 | 4,600 | 4,800 | 4,960 | 4,600 |
| 20250616 | 4,620 | 4,585 | 4,680 | 4,495 |
| 20250613 | 4,800 | 4,620 | 4,825 | 4,520 |
| 20250612 | 4,815 | 4,800 | 4,915 | 4,735 |
| 20250611 | 4,900 | 4,780 | 5,110 | 4,775 |
| 20250610 | 5,260 | 5,110 | 5,300 | 5,080 |
| 20250609 | 5,400 | 5,260 | 5,420 | 5,120 |
| 20250605 | 5,330 | 5,320 | 6,480 | 5,160 |
| 20250604 | 5,120 | 5,320 | 5,540 | 5,120 |
| 20250602 | 5,150 | 5,100 | 5,160 | 5,010 |
| 20250530 | 5,110 | 5,070 | 5,260 | 5,070 |
| 20250529 | 5,320 | 5,100 | 5,450 | 5,080 |
| 20250528 | 5,630 | 5,310 | 5,670 | 5,190 |
| 20250527 | 5,340 | 5,530 | 5,630 | 4,965 |
| 20250526 | 5,600 | 5,320 | 5,640 | 5,250 |
| 20250523 | 5,880 | 5,600 | 5,900 | 5,550 |
| 20250522 | 5,800 | 5,750 | 5,980 | 5,750 |
| 20250521 | 5,890 | 5,790 | 5,940 | 5,780 |
| 20250520 | 5,850 | 5,800 | 5,960 | 5,700 |
| 20250519 | 6,150 | 5,870 | 6,150 | 5,700 |
| 20250516 | 6,220 | 6,220 | 6,920 | 6,060 |
| 20250515 | 6,830 | 6,220 | 7,890 | 6,190 |
| 20250514 | 6,110 | 6,480 | 6,550 | 5,980 |
| 20250513 | 5,880 | 6,050 | 6,100 | 5,880 |
| 20250512 | 6,020 | 5,870 | 6,150 | 5,750 |
| 20250509 | 6,070 | 6,040 | 6,070 | 5,970 |
| 20250508 | 6,240 | 6,010 | 6,290 | 6,000 |
| 20250507 | 6,470 | 6,200 | 6,470 | 6,200 |
| 20250502 | 6,600 | 6,470 | 6,760 | 6,410 |
| 20250430 | 6,640 | 6,600 | 6,820 | 6,500 |
| 20250429 | 6,820 | 6,640 | 7,100 | 6,630 |
| 20250428 | 7,120 | 6,760 | 7,190 | 6,650 |
| 20250425 | 7,100 | 6,910 | 7,150 | 6,910 |
| 20250424 | 7,050 | 7,070 | 7,400 | 7,030 |
| 20250423 | 7,150 | 7,100 | 7,250 | 7,050 |
| 20250422 | 6,700 | 7,150 | 7,250 | 6,550 |
| 20250421 | 7,190 | 6,730 | 7,300 | 6,730 |
| 20250418 | 6,740 | 7,190 | 7,270 | 6,680 |
| 20250417 | 6,750 | 6,730 | 6,770 | 6,600 |
| 20250416 | 6,500 | 6,630 | 6,800 | 6,490 |
| 20250415 | 6,700 | 6,460 | 6,710 | 6,440 |
| 20250414 | 7,360 | 6,810 | 7,500 | 6,500 |
| 20250411 | 6,540 | 6,730 | 6,920 | 6,340 |
| 20250410 | 6,220 | 6,540 | 6,630 | 6,200 |
| 20250409 | 5,550 | 6,220 | 6,260 | 5,550 |
| 20250408 | 5,530 | 5,590 | 5,680 | 5,350 |
| 20250407 | 5,750 | 5,610 | 5,860 | 5,240 |
| 20250404 | 6,090 | 5,800 | 6,090 | 5,770 |
| 20250403 | 6,100 | 5,900 | 6,260 | 5,900 |
| 20250402 | 6,140 | 6,120 | 6,490 | 6,000 |
| 20250401 | 6,110 | 6,080 | 6,500 | 6,000 |
| 20250331 | 6,200 | 6,110 | 6,220 | 5,950 |
| 20250328 | 6,240 | 6,250 | 6,390 | 6,050 |
| 20250327 | 6,330 | 6,240 | 6,360 | 6,120 |
| 20250326 | 6,520 | 6,330 | 6,590 | 6,300 |
| 20250325 | 6,500 | 6,610 | 6,830 | 6,480 |
| 20250324 | 6,430 | 6,510 | 6,660 | 6,210 |
| 20250321 | 5,970 | 6,440 | 6,590 | 5,730 |
| 20250320 | 5,980 | 5,960 | 6,170 | 5,910 |
| 20250319 | 6,150 | 5,980 | 6,150 | 5,860 |
| 20250318 | 6,160 | 6,160 | 6,190 | 6,000 |
| 20250317 | 6,190 | 6,190 | 6,200 | 5,990 |
| 20250314 | 6,170 | 6,190 | 6,200 | 5,910 |
| 20250313 | 6,350 | 6,250 | 6,350 | 6,010 |
| 20250312 | 6,010 | 6,360 | 6,540 | 5,800 |
| 20250311 | 5,900 | 6,040 | 6,150 | 5,800 |
| 20250310 | 5,940 | 6,030 | 6,070 | 5,800 |
| 20250307 | 6,000 | 5,940 | 6,020 | 5,800 |
| 20250306 | 6,140 | 6,000 | 6,140 | 5,990 |
| 20250305 | 6,200 | 6,150 | 6,250 | 5,980 |
| 20250304 | 6,270 | 6,200 | 6,490 | 5,900 |
| 20250228 | 6,040 | 6,320 | 6,400 | 5,960 |
| 20250227 | 6,150 | 6,080 | 6,150 | 5,880 |
| 20250226 | 6,060 | 6,080 | 6,240 | 6,040 |
| 20250225 | 6,100 | 6,080 | 6,150 | 6,030 |
| 20250224 | 6,360 | 6,070 | 6,480 | 6,000 |
| 20250221 | 6,470 | 6,360 | 6,530 | 6,330 |
| 20250220 | 6,600 | 6,540 | 6,700 | 6,460 |
| 20250219 | 6,680 | 6,600 | 6,680 | 6,480 |
| 20250218 | 6,710 | 6,690 | 6,780 | 6,440 |
| 20250217 | 6,750 | 6,710 | 6,780 | 6,590 |
| 20250214 | 6,670 | 6,750 | 6,810 | 6,220 |
| 20250213 | 6,750 | 6,810 | 6,870 | 6,600 |
| 20250212 | 6,960 | 6,830 | 6,970 | 6,720 |
| 20250211 | 6,800 | 6,960 | 7,190 | 6,730 |
| 20250210 | 6,740 | 6,790 | 6,800 | 6,640 |
| 20250207 | 6,770 | 6,790 | 6,800 | 6,650 |
| 20250206 | 6,770 | 6,780 | 6,780 | 6,660 |
| 20250205 | 6,760 | 6,770 | 6,920 | 6,630 |
| 20250204 | 6,870 | 6,760 | 6,960 | 6,760 |
| 20250203 | 6,870 | 6,870 | 6,960 | 6,500 |
| 20250131 | 6,960 | 6,910 | 6,990 | 6,800 |
| 20250124 | 6,950 | 6,960 | 6,990 | 6,850 |
| 20250123 | 6,900 | 6,950 | 6,950 | 6,790 |
| 20250122 | 6,910 | 6,910 | 7,000 | 6,830 |
| 20250121 | 6,930 | 6,910 | 7,030 | 6,900 |
| 20250120 | 7,050 | 7,000 | 7,100 | 6,900 |
| 20250117 | 7,130 | 7,050 | 7,300 | 7,010 |
| 20250116 | 6,950 | 6,940 | 7,050 | 6,900 |
| 20250115 | 7,200 | 7,000 | 7,200 | 6,940 |
| 20250114 | 7,010 | 7,150 | 7,170 | 7,000 |
| 20250113 | 7,200 | 7,180 | 7,200 | 6,940 |
| 20250110 | 7,340 | 7,120 | 7,340 | 7,120 |
| 20250109 | 7,320 | 7,290 | 7,370 | 7,180 |
| 20250108 | 7,250 | 7,320 | 7,550 | 7,200 |
| 20250107 | 7,180 | 7,170 | 7,340 | 7,080 |
| 20250106 | 7,150 | 7,160 | 7,220 | 7,010 |
| 20250103 | 7,150 | 7,150 | 7,230 | 7,070 |
| 20250102 | 7,150 | 7,150 | 7,240 | 6,960 |