Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 798 | 700 | 798 | 625 |
| 20251230 | 797 | 699 | 797 | 660 |
| 20251229 | 739 | 694 | 739 | 650 |
| 20251226 | 701 | 697 | 770 | 681 |
| 20251224 | 799 | 799 | 799 | 799 |
| 20251223 | 730 | 730 | 730 | 730 |
| 20251222 | 739 | 636 | 739 | 636 |
| 20251219 | 749 | 660 | 749 | 650 |
| 20251218 | 794 | 658 | 795 | 606 |
| 20251217 | 800 | 693 | 800 | 663 |
| 20251216 | 740 | 709 | 799 | 703 |
| 20251215 | 700 | 733 | 740 | 650 |
| 20251212 | 642 | 644 | 644 | 642 |
| 20251211 | 655 | 644 | 655 | 644 |
| 20251210 | 668 | 620 | 668 | 601 |
| 20251209 | 667 | 662 | 667 | 630 |
| 20251208 | 664 | 639 | 664 | 610 |
| 20251205 | 646 | 629 | 646 | 567 |
| 20251204 | 594 | 619 | 629 | 592 |
| 20251203 | 697 | 597 | 697 | 562 |
| 20251202 | 628 | 623 | 628 | 623 |
| 20251201 | 670 | 615 | 670 | 601 |
| 20251128 | 698 | 638 | 698 | 600 |
| 20251127 | 680 | 648 | 680 | 587 |
| 20251126 | 610 | 648 | 687 | 580 |
| 20251125 | 697 | 668 | 697 | 620 |
| 20251124 | 600 | 652 | 699 | 600 |
| 20251121 | 699 | 611 | 699 | 600 |
| 20251120 | 699 | 689 | 700 | 602 |
| 20251119 | 679 | 623 | 679 | 621 |
| 20251118 | 699 | 679 | 699 | 600 |
| 20251117 | 698 | 676 | 698 | 650 |
| 20251114 | 687 | 658 | 687 | 658 |
| 20251113 | 660 | 614 | 660 | 491 |
| 20251112 | 700 | 577 | 700 | 576 |
| 20251111 | 757 | 667 | 757 | 617 |
| 20251110 | 698 | 664 | 698 | 650 |
| 20251107 | 664 | 638 | 700 | 570 |
| 20251106 | 787 | 664 | 787 | 602 |
| 20251105 | 719 | 708 | 719 | 708 |
| 20251104 | 799 | 679 | 799 | 605 |
| 20251103 | 750 | 700 | 750 | 700 |
| 20251031 | 800 | 699 | 800 | 699 |
| 20251030 | 798 | 748 | 798 | 748 |
| 20251029 | 828 | 700 | 828 | 700 |
| 20251028 | 658 | 724 | 725 | 658 |
| 20251027 | 725 | 725 | 725 | 725 |
| 20251024 | 799 | 730 | 799 | 730 |
| 20251023 | 798 | 729 | 798 | 729 |
| 20251022 | 797 | 729 | 797 | 692 |
| 20251021 | 794 | 770 | 794 | 770 |
| 20251020 | 800 | 787 | 800 | 706 |
| 20251017 | 750 | 798 | 798 | 672 |
| 20251016 | 787 | 755 | 787 | 685 |
| 20251015 | 797 | 793 | 797 | 702 |
| 20251014 | 797 | 747 | 797 | 740 |
| 20251013 | 787 | 764 | 799 | 681 |
| 20251010 | 799 | 787 | 799 | 685 |
| 20251002 | 799 | 760 | 799 | 684 |
| 20251001 | 838 | 776 | 838 | 681 |
| 20250930 | 798 | 759 | 798 | 671 |
| 20250929 | 799 | 770 | 799 | 661 |
| 20250926 | 789 | 749 | 789 | 650 |
| 20250925 | 785 | 712 | 785 | 710 |
| 20250924 | 847 | 746 | 847 | 746 |
| 20250923 | 899 | 746 | 899 | 730 |
| 20250922 | 897 | 790 | 897 | 747 |
| 20250919 | 0 | 859 | 0 | 0 |
| 20250918 | 890 | 859 | 890 | 710 |
| 20250917 | 820 | 812 | 820 | 799 |
| 20250916 | 850 | 824 | 898 | 766 |
| 20250915 | 796 | 830 | 850 | 755 |
| 20250912 | 848 | 835 | 848 | 835 |
| 20250911 | 888 | 888 | 888 | 888 |
| 20250910 | 825 | 835 | 835 | 825 |
| 20250909 | 825 | 825 | 830 | 777 |
| 20250908 | 898 | 830 | 898 | 830 |
| 20250905 | 894 | 834 | 894 | 811 |
| 20250904 | 830 | 850 | 850 | 830 |
| 20250903 | 900 | 890 | 900 | 890 |
| 20250902 | 900 | 870 | 900 | 850 |
| 20250901 | 897 | 850 | 897 | 850 |
| 20250829 | 880 | 875 | 880 | 790 |
| 20250828 | 900 | 875 | 900 | 810 |
| 20250827 | 899 | 810 | 899 | 810 |
| 20250826 | 752 | 846 | 900 | 752 |
| 20250825 | 897 | 833 | 897 | 833 |
| 20250822 | 889 | 843 | 889 | 791 |
| 20250821 | 800 | 872 | 888 | 800 |
| 20250820 | 781 | 800 | 849 | 781 |
| 20250819 | 899 | 887 | 899 | 750 |
| 20250818 | 900 | 870 | 900 | 770 |
| 20250814 | 898 | 787 | 898 | 787 |
| 20250813 | 750 | 834 | 899 | 750 |
| 20250812 | 847 | 850 | 884 | 830 |
| 20250811 | 897 | 847 | 897 | 817 |
| 20250808 | 897 | 880 | 897 | 766 |
| 20250807 | 898 | 862 | 898 | 862 |
| 20250806 | 896 | 874 | 896 | 874 |
| 20250805 | 896 | 863 | 896 | 863 |
| 20250804 | 879 | 879 | 879 | 879 |
| 20250801 | 897 | 865 | 897 | 865 |
| 20250731 | 808 | 808 | 808 | 793 |
| 20250730 | 929 | 808 | 929 | 808 |
| 20250729 | 929 | 811 | 929 | 811 |
| 20250728 | 839 | 809 | 959 | 801 |
| 20250725 | 900 | 840 | 948 | 800 |
| 20250724 | 899 | 839 | 899 | 784 |
| 20250723 | 864 | 862 | 864 | 862 |
| 20250722 | 900 | 875 | 978 | 828 |
| 20250721 | 990 | 974 | 990 | 838 |
| 20250718 | 992 | 960 | 992 | 832 |
| 20250717 | 899 | 955 | 990 | 831 |
| 20250716 | 865 | 899 | 899 | 830 |
| 20250715 | 899 | 865 | 899 | 820 |
| 20250714 | 849 | 840 | 849 | 810 |
| 20250711 | 858 | 841 | 858 | 800 |
| 20250710 | 946 | 819 | 946 | 763 |
| 20250709 | 899 | 829 | 899 | 802 |
| 20250708 | 898 | 858 | 898 | 775 |
| 20250707 | 897 | 802 | 897 | 800 |
| 20250704 | 867 | 860 | 867 | 784 |
| 20250703 | 879 | 868 | 879 | 762 |
| 20250702 | 820 | 766 | 899 | 712 |
| 20250701 | 820 | 820 | 820 | 820 |
| 20250630 | 900 | 825 | 900 | 825 |
| 20250627 | 800 | 825 | 825 | 800 |
| 20250626 | 850 | 829 | 850 | 802 |
| 20250625 | 898 | 829 | 898 | 829 |
| 20250624 | 824 | 822 | 824 | 801 |
| 20250623 | 762 | 829 | 897 | 762 |
| 20250620 | 898 | 813 | 898 | 813 |
| 20250619 | 890 | 842 | 890 | 803 |
| 20250618 | 849 | 833 | 849 | 800 |
| 20250617 | 925 | 778 | 925 | 778 |
| 20250616 | 987 | 847 | 987 | 810 |
| 20250613 | 832 | 903 | 947 | 832 |
| 20250612 | 950 | 914 | 950 | 830 |
| 20250611 | 801 | 909 | 989 | 801 |
| 20250610 | 900 | 876 | 985 | 817 |
| 20250609 | 0 | 878 | 0 | 0 |
| 20250605 | 892 | 890 | 892 | 890 |
| 20250604 | 897 | 894 | 900 | 894 |
| 20250602 | 897 | 897 | 897 | 897 |
| 20250530 | 891 | 891 | 891 | 891 |
| 20250529 | 891 | 891 | 891 | 891 |
| 20250528 | 988 | 883 | 988 | 883 |
| 20250527 | 899 | 898 | 899 | 898 |
| 20250526 | 899 | 889 | 899 | 889 |
| 20250523 | 898 | 898 | 898 | 898 |
| 20250522 | 890 | 890 | 890 | 890 |
| 20250521 | 895 | 864 | 895 | 864 |
| 20250520 | 899 | 894 | 899 | 840 |
| 20250519 | 896 | 882 | 896 | 882 |
| 20250516 | 899 | 876 | 899 | 876 |
| 20250515 | 872 | 870 | 872 | 860 |
| 20250514 | 887 | 874 | 887 | 874 |
| 20250513 | 878 | 878 | 878 | 878 |
| 20250512 | 896 | 890 | 896 | 890 |
| 20250509 | 892 | 892 | 892 | 892 |
| 20250508 | 900 | 900 | 900 | 900 |
| 20250507 | 899 | 858 | 899 | 762 |
| 20250502 | 870 | 849 | 870 | 776 |
| 20250430 | 887 | 887 | 887 | 887 |
| 20250429 | 899 | 890 | 899 | 877 |
| 20250428 | 885 | 878 | 885 | 878 |
| 20250425 | 998 | 938 | 998 | 938 |
| 20250424 | 838 | 880 | 880 | 838 |
| 20250423 | 761 | 839 | 844 | 761 |
| 20250422 | 898 | 844 | 898 | 844 |
| 20250421 | 800 | 883 | 883 | 775 |
| 20250418 | 897 | 896 | 897 | 896 |
| 20250417 | 892 | 848 | 892 | 848 |
| 20250416 | 895 | 860 | 895 | 860 |
| 20250415 | 899 | 883 | 899 | 883 |
| 20250414 | 897 | 836 | 897 | 760 |
| 20250411 | 899 | 840 | 899 | 840 |
| 20250410 | 895 | 836 | 895 | 769 |
| 20250409 | 899 | 857 | 989 | 753 |
| 20250408 | 895 | 884 | 895 | 766 |
| 20250407 | 800 | 846 | 850 | 760 |
| 20250404 | 896 | 882 | 900 | 845 |
| 20250403 | 897 | 875 | 897 | 766 |
| 20250402 | 890 | 890 | 890 | 890 |
| 20250401 | 899 | 897 | 899 | 800 |
| 20250331 | 800 | 853 | 898 | 800 |
| 20250328 | 896 | 867 | 896 | 867 |
| 20250327 | 898 | 846 | 898 | 845 |
| 20250326 | 862 | 846 | 862 | 756 |
| 20250325 | 874 | 864 | 881 | 780 |
| 20250324 | 897 | 897 | 897 | 897 |
| 20250321 | 875 | 863 | 875 | 765 |
| 20250320 | 896 | 896 | 896 | 896 |
| 20250319 | 897 | 871 | 897 | 733 |
| 20250318 | 897 | 849 | 897 | 755 |
| 20250317 | 758 | 860 | 872 | 757 |
| 20250314 | 899 | 889 | 899 | 750 |
| 20250313 | 867 | 865 | 867 | 865 |
| 20250312 | 875 | 860 | 875 | 780 |
| 20250311 | 896 | 866 | 896 | 866 |
| 20250310 | 898 | 873 | 898 | 873 |
| 20250307 | 896 | 891 | 896 | 891 |
| 20250306 | 900 | 875 | 900 | 875 |
| 20250305 | 898 | 858 | 898 | 771 |
| 20250304 | 899 | 863 | 899 | 860 |
| 20250228 | 900 | 845 | 900 | 751 |
| 20250227 | 870 | 865 | 870 | 830 |
| 20250226 | 881 | 876 | 881 | 874 |
| 20250225 | 897 | 876 | 897 | 783 |
| 20250224 | 891 | 891 | 891 | 891 |
| 20250221 | 898 | 898 | 898 | 898 |
| 20250220 | 998 | 859 | 998 | 784 |
| 20250219 | 947 | 899 | 947 | 899 |
| 20250218 | 996 | 895 | 996 | 815 |
| 20250217 | 998 | 944 | 998 | 851 |
| 20250214 | 850 | 994 | 998 | 850 |
| 20250213 | 999 | 952 | 999 | 850 |
| 20250212 | 870 | 886 | 900 | 870 |
| 20250211 | 997 | 870 | 997 | 870 |
| 20250210 | 996 | 990 | 996 | 990 |
| 20250207 | 977 | 894 | 977 | 854 |
| 20250206 | 998 | 853 | 998 | 853 |
| 20250205 | 997 | 927 | 997 | 854 |
| 20250204 | 998 | 936 | 998 | 900 |
| 20250203 | 1,058 | 1,000 | 1,058 | 900 |
| 20250131 | 1,099 | 950 | 1,099 | 950 |
| 20250124 | 1,095 | 997 | 1,095 | 997 |
| 20250123 | 988 | 969 | 988 | 910 |
| 20250122 | 999 | 951 | 1,099 | 950 |
| 20250121 | 1,100 | 1,000 | 1,188 | 913 |
| 20250120 | 1,200 | 1,048 | 1,300 | 986 |
| 20250117 | 1,000 | 1,160 | 1,199 | 972 |
| 20250116 | 985 | 1,137 | 1,200 | 985 |
| 20250115 | 1,200 | 1,155 | 1,200 | 950 |
| 20250114 | 922 | 1,074 | 1,099 | 922 |
| 20250113 | 1,090 | 998 | 1,090 | 950 |
| 20250110 | 1,097 | 1,040 | 1,097 | 1,040 |
| 20250109 | 1,099 | 1,027 | 1,099 | 1,027 |
| 20250108 | 1,099 | 990 | 1,099 | 930 |
| 20250107 | 1,089 | 995 | 1,089 | 917 |
| 20250106 | 1,049 | 951 | 1,049 | 925 |
| 20250103 | 1,197 | 1,050 | 1,197 | 1,000 |
| 20250102 | 1,400 | 1,149 | 1,400 | 1,060 |