Stock Ticker
- (200230) 텔콘알에프제약
- Description: 기업개요
동사는 1999년 설립되어 무선 통신장비용 커넥터, 케이블 어셈블리 및 완제의약품 제조업을 영위하며, 베트남 법인 TELCON VINA와 4개 종속회사를 보유함.
RF사업에서는 무선통신 부품 개발과 통신시스템 제품을 생산하며, 제약ㆍ바이오사업은 KGMP 시설로 다양한 제형의 의약품을 생산함.
5G 관련 FTTA Solution 개발 및 동남아시아 진출을 통해 글로벌 시장 진출을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,170 | 2,190 | 2,230 | 2,160 |
| 20261019 | 2,150 | 2,190 | 2,190 | 2,070 |
| 20261016 | 2,055 | 2,175 | 2,305 | 2,055 |
| 20261015 | 2,220 | 2,095 | 2,280 | 2,090 |
| 20261014 | 2,150 | 2,260 | 2,295 | 2,145 |
| 20261013 | 2,195 | 2,205 | 2,205 | 2,070 |
| 20261012 | 2,240 | 2,220 | 2,250 | 2,175 |
| 20261008 | 2,355 | 2,265 | 2,355 |
| 20261007 | 2,285 | 2,395 | 2,400 | 2,285 |
| 20261006 | 2,330 | 2,295 | 2,435 | 2,260 |
| 20261002 | 2,250 | 2,275 | 2,470 | 2,240 |
| 20261001 | 2,170 | 2,290 | 2,335 | 2,170 |
| 20260930 | 2,155 | 2,170 | 2,285 | 2,135 |
| 20260929 | 2,205 | 2,160 | 2,240 | 2,055 |
| 20260928 | 2,170 | 2,200 | 2,210 | 2,160 |
| 20260923 | 2,205 | 2,185 | 2,275 | 2,110 |
| 20260922 | 2,190 | 2,160 | 2,200 | 2,150 |
| 20260921 | 2,205 | 2,190 | 2,205 | 2,155 |
| 20260918 | 2,195 | 2,205 | 2,220 | 2,120 |
| 20260917 | 2,195 | 2,170 | 2,195 | 2,110 |
| 20260916 | 2,200 | 2,160 | 2,200 | 2,120 |
| 20260915 | 2,230 | 2,185 | 2,230 | 2,105 |
| 20260914 | 2,095 | 2,160 | 2,200 | 2,095 |
| 20260911 | 2,125 | 2,165 | 2,165 | 2,110 |
| 20260910 | 2,170 | 2,140 | 2,170 | 2,050 |
| 20260909 | 2,185 | 2,180 | 2,190 | 2,130 |
| 20260908 | 2,220 | 2,185 | 2,220 | 2,160 |
| 20260907 | 2,230 | 2,230 | 2,245 | 2,175 |
| 20260904 | 2,310 | 2,230 | 2,310 | 2,190 |
| 20260903 | 2,205 | 2,225 | 2,300 | 2,150 |
| 20260902 | 2,270 | 2,220 | 2,280 | 2,185 |
| 20260901 | 2,295 | 2,270 | 2,295 | 2,200 |
| 20260831 | 2,250 | 2,285 | 2,295 | 2,165 |
| 20260828 | 2,250 | 2,250 | 2,275 | 2,230 |
| 20260827 | 2,200 | 2,260 | 2,270 | 2,195 |
| 20260826 | 2,175 | 2,215 | 2,250 | 2,110 |
| 20260825 | 2,190 | 2,170 | 2,195 | 2,050 |
| 20260824 | 2,160 | 2,170 | 2,255 | 2,125 |
| 20260821 | 2,440 | 2,160 | 2,515 | 2,110 |
| 20260820 | 2,465 | 2,285 | 2,680 | 2,275 |
| 20260819 | 2,230 | 2,300 | 2,850 | 2,120 |
| 20260818 | 2,295 | 2,230 | 2,295 | 2,205 |
| 20260814 | 2,335 | 2,300 | 2,340 | 2,225 |
| 20260813 | 2,330 | 2,335 | 2,395 | 2,260 |
| 20260812 | 2,370 | 2,330 | 2,415 | 2,300 |
| 20260811 | 2,445 | 2,395 | 2,450 | 2,300 |
| 20260810 | 2,245 | 2,345 | 2,500 | 2,230 |
| 20260807 | 2,200 | 2,235 | 2,660 | 2,095 |
| 20260806 | 2,220 | 2,135 | 2,230 | 2,100 |
| 20260805 | 2,200 | 2,180 | 2,275 | 2,165 |
| 20260804 | 2,075 | 2,175 | 2,200 | 2,075 |
| 20260803 | 2,175 | 2,125 | 2,175 | 2,070 |
| 20260731 | 2,170 | 2,170 | 2,190 | 1,899 |
| 20260730 | 1,841 | 1,874 | 1,876 | 1,700 |
| 20260729 | 1,970 | 1,841 | 1,984 | 1,836 |
| 20260728 | 2,195 | 1,984 | 2,210 | 1,944 |
| 20260727 | 2,110 | 2,045 | 2,150 | 1,999 |
| 20260724 | 2,100 | 2,060 | 2,250 | 2,045 |
| 20260723 | 2,020 | 2,100 | 2,135 | 2,020 |
| 20260722 | 2,010 | 2,020 | 2,145 | 2,000 |
| 20260721 | 2,075 | 2,010 | 2,075 | 1,990 |
| 20260720 | 2,265 | 2,075 | 2,270 | 2,075 |
| 20260716 | 2,170 | 2,250 | 2,340 | 2,125 |
| 20260715 | 2,225 | 2,170 | 2,225 | 2,080 |
| 20260714 | 2,030 | 2,125 | 2,145 | 1,996 |
| 20260713 | 2,165 | 2,055 | 2,240 | 2,030 |
| 20260710 | 2,160 | 2,135 | 2,275 | 2,097 |
| 20260709 | 2,085 | 2,180 | 2,400 | 2,030 |
| 20260708 | 2,365 | 2,075 | 2,390 | 2,075 |
| 20260707 | 3,390 | 2,400 | 3,535 | 2,200 |
| 20260706 | 2,720 | 2,720 | 2,720 | 2,720 |
| 20260703 | 2,220 | 2,095 | 2,235 | 2,075 |
| 20260702 | 2,275 | 2,215 | 2,350 | 2,150 |
| 20260701 | 2,405 | 2,275 | 2,430 | 2,180 |
| 20260630 | 3,005 | 2,425 | 3,205 | 2,405 |
| 20260129 | 1,050 | 1,031 | 1,055 | 996 |
| 20260128 | 1,012 | 1,017 | 1,050 | 997 |
| 20260113 | 1,016 | 1,001 | 1,029 | 995 |
| 20260108 | 1,039 | 1,008 | 1,043 | 1,001 |
| 20260107 | 1,050 | 1,022 | 1,067 | 1,010 |
| 20260106 | 1,014 | 1,072 | 1,150 | 990 |
| 20251205 | 1,042 | 1,003 | 1,045 | 951 |
| 20251204 | 1,081 | 1,040 | 1,084 | 1,030 |
| 20251203 | 1,108 | 1,072 | 1,119 | 1,064 |
| 20251117 | 1,109 | 1,031 | 1,122 | 1,031 |
| 20251114 | 1,072 | 1,101 | 1,172 | 1,054 |
| 20251113 | 1,034 | 1,082 | 1,195 | 1,015 |
| 20251110 | 1,020 | 1,020 | 1,037 | 1,000 |
| 20251107 | 1,037 | 1,012 | 1,055 | 1,003 |
| 20251106 | 1,071 | 1,047 | 1,104 | 1,030 |
| 20251105 | 1,073 | 1,055 | 1,095 | 1,019 |
| 20251104 | 1,071 | 1,072 | 1,110 | 1,049 |
| 20251103 | 1,138 | 1,067 | 1,139 | 1,060 |
| 20251031 | 1,205 | 1,139 | 1,207 | 1,130 |
| 20251030 | 1,119 | 1,213 | 1,320 | 1,108 |
| 20251029 | 1,198 | 1,122 | 1,252 | 1,121 |
| 20251028 | 1,025 | 1,200 | 1,321 | 1,015 |
| 20251027 | 1,025 | 1,024 | 1,053 | 1,017 |
| 20251024 | 1,027 | 1,027 | 1,040 | 1,004 |
| 20251023 | 1,047 | 1,031 | 1,067 | 1,020 |
| 20251022 | 1,022 | 1,047 | 1,052 | 1,000 |
| 20251021 | 1,030 | 1,022 | 1,069 | 1,016 |
| 20251020 | 1,039 | 1,030 | 1,045 | 975 |
| 20251017 | 1,094 | 1,036 | 1,109 | 1,034 |
| 20251016 | 1,111 | 1,092 | 1,121 | 1,090 |
| 20251015 | 1,133 | 1,111 | 1,145 | 1,109 |
| 20251014 | 1,146 | 1,133 | 1,165 | 1,113 |
| 20251013 | 1,129 | 1,146 | 1,164 | 1,101 |
| 20251010 | 1,180 | 1,143 | 1,192 | 1,121 |
| 20251002 | 1,132 | 1,132 | 1,168 | 1,113 |
| 20251001 | 1,150 | 1,132 | 1,172 | 1,080 |
| 20250930 | 1,182 | 1,152 | 1,196 | 1,149 |
| 20250929 | 1,176 | 1,182 | 1,260 | 1,175 |
| 20250926 | 1,210 | 1,173 | 1,218 | 1,168 |
| 20250925 | 1,221 | 1,210 | 1,244 | 1,207 |
| 20250924 | 1,273 | 1,221 | 1,273 | 1,210 |
| 20250923 | 1,272 | 1,278 | 1,290 | 1,266 |
| 20250922 | 1,281 | 1,271 | 1,293 | 1,257 |
| 20250919 | 1,312 | 1,281 | 1,318 | 1,275 |
| 20250918 | 1,343 | 1,312 | 1,355 | 1,304 |
| 20250917 | 1,300 | 1,341 | 1,428 | 1,240 |
| 20250916 | 1,319 | 1,281 | 1,319 | 1,261 |
| 20250915 | 1,252 | 1,332 | 1,495 | 1,223 |
| 20250912 | 1,231 | 1,211 | 1,274 | 1,210 |
| 20250911 | 1,121 | 1,234 | 1,340 | 1,117 |
| 20250910 | 1,516 | 1,584 | 1,738 | 1,503 |
| 20250909 | 1,592 | 1,507 | 1,592 | 1,491 |
| 20250908 | 1,672 | 1,591 | 1,673 | 1,580 |
| 20250905 | 1,700 | 1,638 | 1,714 | 1,638 |
| 20250904 | 1,771 | 1,707 | 1,796 | 1,705 |
| 20250903 | 1,901 | 1,777 | 1,909 | 1,770 |
| 20250902 | 1,874 | 1,855 | 2,060 | 1,830 |
| 20250901 | 1,970 | 1,825 | 2,150 | 1,822 |
| 20250829 | 2,290 | 2,290 | 2,385 | 2,290 |
| 20250828 | 3,725 | 3,270 | 3,835 | 3,260 |
| 20250827 | 3,575 | 3,695 | 4,405 | 3,265 |
| 20250826 | 4,205 | 3,800 | 4,205 | 3,735 |
| 20250825 | 3,235 | 3,235 | 3,235 | 3,235 |
| 20250822 | 2,490 | 2,490 | 2,490 | 2,490 |
| 20250821 | 5,490 | 5,750 | 5,750 | 5,430 |
| 20250820 | 5,100 | 5,490 | 5,490 | 5,090 |
| 20250819 | 5,340 | 5,250 | 5,360 | 5,130 |
| 20250818 | 5,300 | 5,340 | 5,450 | 5,140 |
| 20250814 | 5,450 | 5,300 | 5,450 | 5,200 |
| 20250813 | 5,290 | 5,400 | 5,530 | 5,190 |
| 20250812 | 5,000 | 5,290 | 5,620 | 4,955 |
| 20250811 | 5,150 | 4,980 | 5,160 | 4,925 |
| 20250808 | 4,645 | 5,130 | 5,490 | 4,635 |
| 20250807 | 4,940 | 4,730 | 5,070 | 4,650 |
| 20250806 | 5,340 | 4,985 | 5,340 | 4,980 |
| 20250805 | 5,380 | 5,340 | 5,510 | 5,150 |
| 20250804 | 5,590 | 5,380 | 5,590 | 5,180 |
| 20250801 | 5,880 | 5,460 | 6,460 | 5,360 |
| 20250731 | 5,590 | 5,800 | 5,840 | 5,510 |
| 20250730 | 5,540 | 5,640 | 5,660 | 5,480 |
| 20250729 | 5,560 | 5,560 | 6,040 | 5,400 |
| 20250728 | 5,580 | 5,550 | 5,700 | 5,410 |
| 20250725 | 5,680 | 5,580 | 5,760 | 5,480 |
| 20250724 | 5,800 | 5,660 | 5,900 | 5,570 |
| 20250723 | 6,200 | 5,820 | 6,210 | 5,600 |
| 20250722 | 6,490 | 6,020 | 6,590 | 5,930 |
| 20250721 | 6,420 | 6,600 | 6,750 | 6,410 |
| 20250718 | 6,820 | 6,500 | 6,930 | 6,500 |
| 20250717 | 7,520 | 6,820 | 7,970 | 6,820 |
| 20250716 | 7,400 | 7,520 | 8,590 | 7,100 |
| 20250715 | 7,240 | 7,380 | 8,410 | 7,050 |
| 20250714 | 5,800 | 7,290 | 7,290 | 5,460 |
| 20250711 | 5,560 | 5,610 | 5,920 | 5,500 |
| 20250710 | 5,700 | 5,610 | 5,700 | 5,470 |
| 20250709 | 5,560 | 5,500 | 5,570 | 5,290 |
| 20250708 | 5,430 | 5,550 | 5,870 | 5,430 |
| 20250707 | 5,500 | 5,540 | 5,540 | 5,100 |
| 20250704 | 5,350 | 5,500 | 5,980 | 5,300 |
| 20250703 | 6,210 | 6,430 | 6,480 | 6,100 |
| 20250702 | 6,490 | 6,300 | 6,560 | 6,160 |
| 20250701 | 6,900 | 6,500 | 7,230 | 6,410 |
| 20250630 | 8,140 | 6,620 | 8,380 | 6,620 |
| 20250627 | 12,960 | 9,450 | 13,300 | 9,390 |
| 20250626 | 9,290 | 10,340 | 10,340 | 9,220 |
| 20250625 | 6,600 | 7,960 | 7,960 | 6,160 |
| 20250624 | 6,130 | 6,130 | 6,130 | 6,130 |
| 20250623 | 4,500 | 4,720 | 4,785 | 4,375 |
| 20250620 | 4,635 | 4,475 | 4,650 | 4,355 |
| 20250619 | 4,890 | 4,635 | 4,900 | 4,635 |
| 20250618 | 4,970 | 4,890 | 4,970 | 4,535 |
| 20250617 | 4,555 | 4,970 | 4,980 | 4,430 |
| 20250616 | 4,120 | 4,555 | 4,590 | 4,120 |
| 20250613 | 4,165 | 4,060 | 4,265 | 4,050 |
| 20250612 | 4,055 | 4,200 | 4,225 | 4,015 |
| 20250611 | 4,110 | 4,075 | 4,110 | 4,035 |
| 20250610 | 4,000 | 4,110 | 4,175 | 3,865 |
| 20250609 | 3,915 | 3,965 | 4,020 | 3,845 |
| 20250605 | 3,640 | 3,915 | 4,170 | 3,640 |
| 20250604 | 3,605 | 3,635 | 3,685 | 3,450 |
| 20250602 | 3,465 | 3,540 | 3,625 | 3,465 |
| 20250530 | 3,430 | 3,465 | 3,530 | 3,345 |
| 20250529 | 3,310 | 3,400 | 3,450 | 3,200 |
| 20250528 | 3,260 | 3,285 | 3,500 | 3,160 |
| 20250527 | 3,525 | 3,305 | 3,630 | 3,305 |
| 20250526 | 3,905 | 3,640 | 3,935 | 3,640 |
| 20250523 | 4,235 | 3,985 | 4,235 | 3,950 |
| 20250522 | 4,100 | 4,215 | 4,275 | 4,035 |
| 20250521 | 3,925 | 4,075 | 4,195 | 3,925 |
| 20250520 | 4,055 | 3,995 | 4,075 | 3,985 |
| 20250519 | 4,100 | 4,035 | 4,200 | 4,005 |
| 20250516 | 4,265 | 4,115 | 4,300 | 4,110 |
| 20250515 | 4,230 | 4,265 | 4,380 | 4,190 |
| 20250514 | 3,885 | 4,230 | 4,850 | 3,770 |
| 20250513 | 3,615 | 3,885 | 3,895 | 3,615 |
| 20250512 | 3,740 | 3,720 | 3,770 | 3,660 |
| 20250509 | 3,905 | 3,770 | 3,940 | 3,770 |
| 20250508 | 3,940 | 3,945 | 3,950 | 3,895 |
| 20250507 | 4,135 | 3,860 | 4,135 | 3,860 |
| 20250502 | 4,245 | 3,940 | 4,245 | 3,925 |
| 20250430 | 4,200 | 4,145 | 4,380 | 4,135 |
| 20250429 | 4,160 | 4,210 | 4,295 | 4,150 |
| 20250428 | 4,440 | 4,245 | 4,450 | 4,185 |
| 20250425 | 4,170 | 4,420 | 4,445 | 4,130 |
| 20250424 | 4,140 | 4,160 | 4,550 | 4,140 |
| 20250423 | 3,750 | 4,170 | 4,800 | 3,705 |
| 20250422 | 3,680 | 3,750 | 3,765 | 3,590 |
| 20250421 | 3,295 | 3,755 | 3,780 | 3,295 |
| 20250418 | 3,220 | 3,325 | 3,395 | 3,220 |
| 20250417 | 3,230 | 3,240 | 3,265 | 3,170 |
| 20250416 | 3,195 | 3,230 | 3,230 | 3,155 |
| 20250415 | 3,170 | 3,195 | 3,225 | 3,110 |
| 20250414 | 3,040 | 3,155 | 3,180 | 3,025 |
| 20250411 | 2,890 | 2,990 | 3,170 | 2,890 |
| 20250410 | 2,910 | 2,945 | 2,990 | 2,910 |
| 20250409 | 2,965 | 2,870 | 2,975 | 2,855 |
| 20250408 | 3,005 | 2,985 | 3,030 | 2,980 |
| 20250407 | 3,090 | 2,945 | 3,090 | 2,855 |
| 20250404 | 2,970 | 3,030 | 3,130 | 2,970 |
| 20250403 | 3,120 | 3,040 | 3,120 | 3,000 |
| 20250402 | 3,170 | 3,145 | 3,170 | 3,090 |
| 20250401 | 3,070 | 3,125 | 3,160 | 3,060 |
| 20250331 | 3,050 | 3,070 | 3,085 | 3,030 |
| 20250328 | 3,195 | 3,170 | 3,195 | 3,090 |
| 20250327 | 3,295 | 3,175 | 3,300 | 3,100 |
| 20250326 | 3,180 | 3,140 | 3,240 | 3,060 |
| 20250325 | 3,395 | 3,180 | 3,395 | 3,120 |
| 20250324 | 3,595 | 3,330 | 3,595 | 3,325 |
| 20250321 | 3,585 | 3,505 | 3,640 | 3,485 |
| 20250320 | 3,610 | 3,600 | 3,680 | 3,600 |
| 20250319 | 3,705 | 3,605 | 3,705 | 3,600 |
| 20250318 | 3,695 | 3,705 | 3,760 | 3,655 |
| 20250317 | 3,820 | 3,775 | 3,865 | 3,740 |
| 20250314 | 3,750 | 3,850 | 3,880 | 3,745 |
| 20250313 | 3,735 | 3,780 | 3,860 | 3,735 |
| 20250312 | 3,730 | 3,765 | 3,800 | 3,685 |
| 20250311 | 3,660 | 3,775 | 3,840 | 3,660 |
| 20250310 | 3,670 | 3,710 | 3,790 | 3,670 |
| 20250307 | 3,845 | 3,780 | 3,860 | 3,770 |
| 20250306 | 3,925 | 3,875 | 3,985 | 3,830 |
| 20250305 | 4,000 | 3,945 | 4,100 | 3,905 |
| 20250304 | 3,920 | 3,880 | 4,050 | 3,795 |
| 20250228 | 4,080 | 4,040 | 4,220 | 3,905 |
| 20250227 | 4,120 | 4,110 | 4,170 | 4,080 |
| 20250226 | 4,030 | 4,120 | 4,140 | 4,030 |
| 20250225 | 4,105 | 4,065 | 4,105 | 4,030 |
| 20250224 | 4,120 | 4,075 | 4,120 | 4,040 |
| 20250221 | 4,080 | 4,085 | 4,120 | 4,070 |
| 20250220 | 4,170 | 4,080 | 4,170 | 4,080 |
| 20250219 | 4,110 | 4,115 | 4,145 | 4,050 |
| 20250218 | 4,075 | 4,065 | 4,110 | 4,030 |
| 20250217 | 4,065 | 4,105 | 4,150 | 4,030 |
| 20250214 | 4,145 | 4,135 | 4,200 | 4,120 |
| 20250213 | 4,230 | 4,145 | 4,615 | 4,015 |
| 20250212 | 4,195 | 4,230 | 4,230 | 4,095 |
| 20250211 | 4,180 | 4,150 | 4,220 | 4,125 |
| 20250210 | 4,200 | 4,180 | 4,240 | 4,120 |
| 20250207 | 4,330 | 4,230 | 4,340 | 4,210 |
| 20250206 | 4,350 | 4,280 | 4,350 | 4,270 |
| 20250205 | 4,345 | 4,290 | 4,350 | 4,260 |
| 20250204 | 4,195 | 4,270 | 4,300 | 4,195 |
| 20250203 | 4,570 | 4,215 | 4,590 | 4,200 |
| 20250131 | 4,580 | 4,575 | 4,640 | 4,560 |
| 20250124 | 4,605 | 4,570 | 4,665 | 4,560 |
| 20250123 | 4,700 | 4,605 | 4,755 | 4,605 |
| 20250122 | 4,700 | 4,705 | 4,740 | 4,680 |
| 20250121 | 4,750 | 4,740 | 4,815 | 4,650 |
| 20250120 | 4,700 | 4,800 | 4,890 | 4,675 |
| 20250117 | 4,765 | 4,705 | 4,765 | 4,650 |
| 20250116 | 4,800 | 4,775 | 4,830 | 4,735 |
| 20250115 | 4,895 | 4,780 | 4,895 | 4,765 |
| 20250114 | 4,940 | 4,825 | 4,990 | 4,795 |
| 20250113 | 5,220 | 4,990 | 5,220 | 4,970 |
| 20250110 | 5,270 | 5,210 | 5,290 | 5,180 |
| 20250109 | 5,470 | 5,240 | 5,470 | 5,190 |
| 20250108 | 5,430 | 5,470 | 5,490 | 5,180 |
| 20250107 | 5,400 | 5,430 | 5,600 | 5,400 |
| 20250106 | 5,420 | 5,390 | 5,500 | 5,370 |
| 20250103 | 5,390 | 5,420 | 5,510 | 5,390 |
| 20250102 | 5,870 | 5,470 | 5,880 | 5,440 |