Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 568 | 427 | 568 | 427 |
| 20251230 | 0 | 499 | 0 | 0 |
| 20251229 | 499 | 499 | 499 | 499 |
| 20251226 | 500 | 586 | 586 | 435 |
| 20251224 | 600 | 510 | 600 | 510 |
| 20251223 | 600 | 600 | 600 | 600 |
| 20251222 | 530 | 530 | 530 | 530 |
| 20251219 | 461 | 461 | 461 | 461 |
| 20251218 |
| 462 |
| 401 |
| 462 |
| 401 |
| 20251217 | 449 | 402 | 516 | 402 |
| 20251216 | 510 | 449 | 510 | 449 |
| 20251215 | 527 | 527 | 527 | 527 |
| 20251212 | 553 | 619 | 619 | 553 |
| 20251211 | 0 | 650 | 0 | 0 |
| 20251210 | 650 | 650 | 650 | 650 |
| 20251209 | 570 | 570 | 570 | 570 |
| 20251208 | 660 | 500 | 660 | 500 |
| 20251205 | 575 | 575 | 575 | 575 |
| 20251204 | 500 | 500 | 500 | 500 |
| 20251203 | 500 | 500 | 500 | 500 |
| 20251202 | 0 | 500 | 0 | 0 |
| 20251201 | 548 | 530 | 548 | 466 |
| 20251128 | 644 | 548 | 644 | 548 |
| 20251127 | 600 | 644 | 649 | 600 |
| 20251126 | 450 | 575 | 575 | 450 |
| 20251125 | 401 | 500 | 500 | 401 |
| 20251124 | 464 | 464 | 464 | 464 |
| 20251121 | 500 | 545 | 563 | 500 |
| 20251120 | 490 | 490 | 490 | 490 |
| 20251119 | 477 | 440 | 479 | 440 |
| 20251118 | 480 | 480 | 480 | 480 |
| 20251117 | 420 | 420 | 420 | 420 |
| 20251114 | 440 | 401 | 440 | 401 |
| 20251113 | 444 | 444 | 444 | 444 |
| 20251112 | 484 | 484 | 484 | 484 |
| 20251111 | 569 | 569 | 569 | 569 |
| 20251110 | 0 | 499 | 0 | 0 |
| 20251107 | 499 | 499 | 499 | 499 |
| 20251106 | 480 | 500 | 552 | 480 |
| 20251105 | 371 | 480 | 480 | 370 |
| 20251104 | 477 | 430 | 477 | 430 |
| 20251103 | 431 | 477 | 479 | 431 |
| 20251031 | 499 | 431 | 573 | 431 |
| 20251030 | 499 | 499 | 499 | 499 |
| 20251029 | 499 | 499 | 499 | 499 |
| 20251028 | 499 | 500 | 575 | 427 |
| 20251027 | 500 | 500 | 500 | 500 |
| 20251024 | 0 | 450 | 0 | 0 |
| 20251023 | 402 | 450 | 450 | 401 |
| 20251022 | 450 | 401 | 460 | 400 |
| 20251021 | 410 | 400 | 471 | 400 |
| 20251020 | 410 | 410 | 412 | 410 |
| 20251017 | 449 | 448 | 449 | 448 |
| 20251016 | 449 | 449 | 449 | 449 |
| 20251015 | 451 | 451 | 451 | 451 |
| 20251014 | 0 | 451 | 0 | 0 |
| 20251013 | 451 | 451 | 451 | 451 |
| 20251010 | 530 | 530 | 530 | 530 |
| 20251002 | 478 | 478 | 478 | 478 |
| 20251001 | 484 | 484 | 484 | 484 |
| 20250930 | 569 | 569 | 569 | 569 |
| 20250929 | 500 | 500 | 500 | 500 |
| 20250926 | 482 | 482 | 482 | 482 |
| 20250925 | 426 | 425 | 426 | 425 |
| 20250924 | 426 | 426 | 426 | 426 |
| 20250923 | 499 | 499 | 499 | 499 |
| 20250922 | 454 | 454 | 454 | 454 |
| 20250919 | 410 | 454 | 455 | 410 |
| 20250918 | 0 | 396 | 0 | 0 |
| 20250917 | 396 | 396 | 396 | 396 |
| 20250916 | 449 | 396 | 449 | 396 |
| 20250915 | 395 | 395 | 395 | 395 |
| 20250912 | 460 | 459 | 460 | 459 |
| 20250911 | 468 | 460 | 468 | 376 |
| 20250910 | 411 | 411 | 481 | 411 |
| 20250909 | 489 | 483 | 489 | 368 |
| 20250908 | 375 | 430 | 436 | 375 |
| 20250905 | 495 | 437 | 495 | 380 |
| 20250904 | 385 | 436 | 440 | 380 |
| 20250903 | 447 | 444 | 447 | 387 |
| 20250902 | 400 | 449 | 499 | 392 |
| 20250901 | 400 | 460 | 467 | 400 |
| 20250829 | 498 | 470 | 498 | 373 |
| 20250828 | 470 | 435 | 470 | 400 |
| 20250827 | 415 | 470 | 487 | 415 |
| 20250826 | 425 | 488 | 500 | 425 |
| 20250825 | 499 | 499 | 499 | 499 |
| 20250822 | 484 | 480 | 484 | 412 |
| 20250821 | 0 | 484 | 0 | 0 |
| 20250820 | 425 | 485 | 496 | 425 |
| 20250819 | 499 | 499 | 499 | 499 |
| 20250818 | 424 | 477 | 496 | 424 |
| 20250814 | 498 | 498 | 498 | 498 |
| 20250813 | 500 | 498 | 500 | 449 |
| 20250812 | 0 | 489 | 0 | 0 |
| 20250811 | 490 | 490 | 490 | 490 |
| 20250808 | 470 | 469 | 470 | 469 |
| 20250807 | 0 | 489 | 0 | 0 |
| 20250806 | 424 | 492 | 496 | 424 |
| 20250805 | 439 | 498 | 498 | 439 |
| 20250804 | 420 | 498 | 498 | 420 |
| 20250801 | 498 | 436 | 498 | 391 |
| 20250731 | 461 | 459 | 461 | 459 |
| 20250730 | 403 | 403 | 403 | 403 |
| 20250729 | 411 | 473 | 479 | 411 |
| 20250728 | 483 | 483 | 483 | 483 |
| 20250725 | 450 | 429 | 450 | 429 |
| 20250724 | 469 | 456 | 469 | 456 |
| 20250723 | 325 | 409 | 415 | 323 |
| 20250722 | 382 | 380 | 445 | 380 |
| 20250721 | 446 | 447 | 447 | 446 |
| 20250718 | 449 | 449 | 449 | 449 |
| 20250717 | 493 | 450 | 493 | 424 |
| 20250716 | 498 | 498 | 498 | 498 |
| 20250715 | 497 | 490 | 550 | 424 |
| 20250714 | 459 | 497 | 497 | 459 |
| 20250711 | 430 | 459 | 473 | 430 |
| 20250710 | 450 | 473 | 478 | 408 |
| 20250709 | 523 | 480 | 523 | 405 |
| 20250708 | 456 | 456 | 580 | 455 |
| 20250707 | 530 | 530 | 530 | 530 |
| 20250704 | 0 | 589 | 0 | 0 |
| 20250703 | 0 | 590 | 0 | 0 |
| 20250702 | 0 | 590 | 0 | 0 |
| 20250701 | 0 | 590 | 0 | 0 |
| 20250630 | 590 | 590 | 590 | 590 |
| 20250627 | 480 | 580 | 580 | 452 |
| 20250626 | 530 | 530 | 530 | 530 |
| 20250625 | 511 | 470 | 511 | 470 |
| 20250624 | 550 | 550 | 550 | 550 |
| 20250623 | 599 | 599 | 599 | 599 |
| 20250620 | 540 | 540 | 540 | 540 |
| 20250619 | 550 | 518 | 550 | 518 |
| 20250618 | 531 | 609 | 609 | 520 |
| 20250617 | 0 | 610 | 0 | 0 |
| 20250616 | 0 | 615 | 0 | 0 |
| 20250613 | 0 | 629 | 0 | 0 |
| 20250612 | 0 | 629 | 0 | 0 |
| 20250611 | 0 | 629 | 0 | 0 |
| 20250610 | 0 | 630 | 0 | 0 |
| 20250609 | 0 | 630 | 0 | 0 |
| 20250605 | 630 | 630 | 630 | 630 |
| 20250604 | 0 | 620 | 0 | 0 |
| 20250602 | 0 | 620 | 0 | 0 |
| 20250530 | 625 | 625 | 625 | 625 |
| 20250529 | 610 | 610 | 610 | 610 |
| 20250528 | 0 | 590 | 0 | 0 |
| 20250527 | 600 | 590 | 600 | 590 |
| 20250526 | 659 | 659 | 659 | 600 |
| 20250523 | 660 | 660 | 660 | 660 |
| 20250522 | 600 | 650 | 650 | 600 |
| 20250521 | 600 | 599 | 600 | 599 |
| 20250520 | 585 | 580 | 598 | 580 |
| 20250519 | 0 | 584 | 0 | 0 |
| 20250516 | 0 | 584 | 0 | 0 |
| 20250515 | 0 | 595 | 0 | 0 |
| 20250514 | 0 | 595 | 0 | 0 |
| 20250513 | 570 | 599 | 599 | 515 |
| 20250512 | 600 | 600 | 600 | 600 |
| 20250509 | 600 | 600 | 600 | 600 |
| 20250508 | 600 | 600 | 600 | 600 |
| 20250507 | 550 | 580 | 580 | 520 |
| 20250502 | 580 | 580 | 580 | 580 |
| 20250430 | 0 | 620 | 0 | 0 |
| 20250429 | 620 | 620 | 620 | 620 |
| 20250428 | 650 | 650 | 650 | 650 |
| 20250425 | 639 | 639 | 639 | 639 |
| 20250424 | 639 | 639 | 639 | 639 |
| 20250423 | 0 | 639 | 0 | 0 |
| 20250422 | 620 | 640 | 650 | 620 |
| 20250421 | 610 | 610 | 610 | 610 |
| 20250418 | 615 | 610 | 625 | 610 |
| 20250417 | 599 | 600 | 600 | 599 |
| 20250416 | 0 | 599 | 0 | 0 |
| 20250415 | 690 | 600 | 690 | 600 |
| 20250414 | 590 | 600 | 600 | 590 |
| 20250411 | 627 | 627 | 627 | 627 |
| 20250410 | 629 | 628 | 629 | 628 |
| 20250409 | 523 | 630 | 630 | 523 |
| 20250408 | 615 | 615 | 615 | 615 |
| 20250407 | 550 | 599 | 599 | 550 |
| 20250404 | 600 | 600 | 600 | 599 |
| 20250403 | 570 | 600 | 600 | 510 |
| 20250402 | 600 | 600 | 600 | 600 |
| 20250401 | 580 | 580 | 580 | 580 |
| 20250331 | 505 | 554 | 554 | 455 |
| 20250328 | 570 | 532 | 570 | 532 |
| 20250327 | 625 | 625 | 625 | 625 |
| 20250326 | 0 | 632 | 0 | 0 |
| 20250325 | 634 | 634 | 634 | 634 |
| 20250324 | 500 | 552 | 552 | 500 |
| 20250321 | 460 | 480 | 480 | 460 |
| 20250320 | 430 | 430 | 430 | 430 |
| 20250319 | 505 | 454 | 505 | 454 |
| 20250318 | 510 | 534 | 534 | 510 |
| 20250317 | 480 | 534 | 534 | 456 |
| 20250314 | 510 | 510 | 510 | 510 |
| 20250313 | 559 | 559 | 559 | 559 |
| 20250312 | 550 | 510 | 550 | 510 |
| 20250311 | 510 | 599 | 599 | 510 |
| 20250310 | 507 | 599 | 599 | 507 |
| 20250307 | 550 | 596 | 599 | 510 |
| 20250306 | 550 | 600 | 600 | 525 |
| 20250305 | 525 | 585 | 585 | 500 |
| 20250304 | 500 | 558 | 558 | 500 |
| 20250228 | 510 | 533 | 550 | 416 |
| 20250227 | 0 | 480 | 0 | 0 |
| 20250226 | 480 | 480 | 480 | 480 |
| 20250225 | 480 | 480 | 480 | 480 |
| 20250224 | 495 | 495 | 495 | 495 |
| 20250221 | 545 | 525 | 545 | 495 |
| 20250220 | 0 | 521 | 0 | 0 |
| 20250219 | 525 | 521 | 525 | 521 |
| 20250218 | 0 | 495 | 0 | 0 |
| 20250217 | 559 | 495 | 559 | 495 |
| 20250214 | 495 | 529 | 529 | 495 |
| 20250213 | 0 | 525 | 0 | 0 |
| 20250212 | 0 | 525 | 0 | 0 |
| 20250211 | 0 | 525 | 0 | 0 |
| 20250210 | 570 | 525 | 570 | 520 |
| 20250207 | 565 | 611 | 612 | 565 |
| 20250206 | 0 | 533 | 0 | 0 |
| 20250205 | 534 | 534 | 534 | 534 |
| 20250204 | 525 | 524 | 525 | 445 |
| 20250203 | 0 | 498 | 0 | 0 |
| 20250131 | 0 | 498 | 0 | 0 |
| 20250124 | 0 | 498 | 0 | 0 |
| 20250123 | 0 | 498 | 0 | 0 |
| 20250122 | 500 | 498 | 500 | 498 |
| 20250121 | 555 | 520 | 555 | 520 |
| 20250120 | 586 | 586 | 586 | 586 |
| 20250117 | 510 | 566 | 579 | 510 |
| 20250116 | 570 | 510 | 599 | 510 |
| 20250115 | 580 | 600 | 600 | 580 |
| 20250114 | 570 | 550 | 570 | 510 |
| 20250113 | 600 | 600 | 600 | 600 |
| 20250110 | 575 | 575 | 575 | 520 |
| 20250109 | 550 | 550 | 550 | 550 |
| 20250108 | 580 | 519 | 580 | 519 |
| 20250107 | 610 | 610 | 610 | 544 |
| 20250106 | 645 | 640 | 645 | 590 |
| 20250103 | 600 | 625 | 625 | 600 |
| 20250102 | 0 | 600 | 0 | 0 |