Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,245 | 1,225 | 1,282 | 1,220 |
| 20261019 | 1,225 | 1,265 | 1,271 | 1,211 |
| 20261016 | 1,202 | 1,225 | 1,255 | 1,202 |
| 20261015 | 1,249 | 1,220 | 1,284 | 1,180 |
| 20261014 | 1,301 | 1,285 | 1,324 | 1,265 |
| 20261013 | 1,271 | 1,274 | 1,283 | 1,210 |
| 20261012 | 1,342 | 1,271 | 1,375 | 1,250 |
| 20261008 | 1,359 | 1,365 | 1,375 |
| 1,330 |
| 20261007 | 1,428 | 1,349 | 1,428 | 1,349 |
| 20261006 | 1,425 | 1,384 | 1,428 | 1,379 |
| 20261002 | 1,414 | 1,423 | 1,438 | 1,356 |
| 20261001 | 1,421 | 1,415 | 1,421 | 1,340 |
| 20260930 | 1,485 | 1,421 | 1,487 | 1,410 |
| 20260929 | 1,352 | 1,439 | 1,519 | 1,350 |
| 20260928 | 1,350 | 1,383 | 1,399 | 1,343 |
| 20260923 | 1,330 | 1,351 | 1,385 | 1,316 |
| 20260922 | 1,344 | 1,339 | 1,354 | 1,330 |
| 20260921 | 1,370 | 1,345 | 1,400 | 1,320 |
| 20260918 | 1,468 | 1,394 | 1,468 | 1,393 |
| 20260917 | 1,404 | 1,425 | 1,455 | 1,403 |
| 20260916 | 1,462 | 1,405 | 1,479 | 1,395 |
| 20260915 | 1,451 | 1,460 | 1,475 | 1,415 |
| 20260914 | 1,412 | 1,444 | 1,472 | 1,412 |
| 20260911 | 1,512 | 1,476 | 1,529 | 1,472 |
| 20260910 | 1,390 | 1,510 | 1,514 | 1,363 |
| 20260909 | 1,400 | 1,390 | 1,447 | 1,346 |
| 20260908 | 1,310 | 1,351 | 1,405 | 1,310 |
| 20260907 | 1,320 | 1,310 | 1,320 | 1,278 |
| 20260904 | 1,306 | 1,299 | 1,306 | 1,283 |
| 20260903 | 1,353 | 1,296 | 1,353 | 1,270 |
| 20260902 | 1,290 | 1,311 | 1,365 | 1,282 |
| 20260901 | 1,316 | 1,315 | 1,364 | 1,305 |
| 20260831 | 1,309 | 1,330 | 1,339 | 1,273 |
| 20260828 | 1,319 | 1,308 | 1,349 | 1,280 |
| 20260827 | 1,360 | 1,307 | 1,360 | 1,290 |
| 20260826 | 1,292 | 1,302 | 1,320 | 1,265 |
| 20260825 | 1,251 | 1,244 | 1,288 | 1,165 |
| 20260824 | 1,340 | 1,262 | 1,345 | 1,243 |
| 20260821 | 1,352 | 1,286 | 1,352 | 1,286 |
| 20260820 | 1,364 | 1,353 | 1,377 | 1,321 |
| 20260819 | 1,326 | 1,358 | 1,390 | 1,310 |
| 20260818 | 1,418 | 1,350 | 1,443 | 1,339 |
| 20260814 | 1,519 | 1,415 | 1,519 | 1,403 |
| 20260813 | 1,400 | 1,479 | 1,529 | 1,331 |
| 20260812 | 1,345 | 1,400 | 1,477 | 1,345 |
| 20260811 | 1,329 | 1,345 | 1,348 | 1,319 |
| 20260810 | 1,349 | 1,342 | 1,386 | 1,327 |
| 20260807 | 1,347 | 1,349 | 1,350 | 1,275 |
| 20260806 | 1,375 | 1,318 | 1,395 | 1,318 |
| 20260805 | 1,436 | 1,340 | 1,436 | 1,301 |
| 20260804 | 1,260 | 1,335 | 1,349 | 1,249 |
| 20260803 | 1,236 | 1,266 | 1,300 | 1,200 |
| 20260731 | 1,220 | 1,236 | 1,243 | 1,151 |
| 20260730 | 1,184 | 1,190 | 1,303 | 1,151 |
| 20260729 | 1,262 | 1,206 | 1,439 | 1,096 |
| 20260728 | 1,299 | 1,262 | 1,420 | 1,216 |
| 20260727 | 1,350 | 1,310 | 1,387 | 1,245 |
| 20260724 | 1,378 | 1,303 | 1,380 | 1,301 |
| 20260723 | 1,319 | 1,378 | 1,394 | 1,305 |
| 20260722 | 1,324 | 1,330 | 1,425 | 1,290 |
| 20260721 | 1,275 | 1,324 | 1,347 | 1,239 |
| 20260720 | 1,382 | 1,287 | 1,430 | 1,275 |
| 20260716 | 1,360 | 1,340 | 1,431 | 1,305 |
| 20260715 | 1,473 | 1,403 | 1,473 | 1,380 |
| 20260714 | 1,381 | 1,371 | 1,419 | 1,300 |
| 20260713 | 1,445 | 1,381 | 1,540 | 1,301 |
| 20260710 | 1,425 | 1,438 | 1,480 | 1,407 |
| 20260709 | 1,425 | 1,425 | 1,546 | 1,371 |
| 20260708 | 1,470 | 1,437 | 1,635 | 1,410 |
| 20260707 | 1,600 | 1,485 | 1,609 | 1,459 |
| 20260706 | 1,670 | 1,541 | 1,670 | 1,514 |
| 20260703 | 1,545 | 1,604 | 1,622 | 1,518 |
| 20260702 | 1,636 | 1,550 | 1,653 | 1,522 |
| 20260701 | 1,711 | 1,659 | 1,756 | 1,630 |
| 20260630 | 1,690 | 1,721 | 1,727 | 1,654 |
| 20260629 | 1,623 | 1,726 | 1,795 | 1,623 |
| 20260626 | 1,745 | 1,684 | 1,802 | 1,657 |
| 20260625 | 1,836 | 1,808 | 1,922 | 1,718 |
| 20260624 | 1,951 | 1,843 | 2,050 | 1,837 |
| 20260623 | 2,090 | 1,943 | 2,235 | 1,900 |
| 20260622 | 2,185 | 2,030 | 2,250 | 1,981 |
| 20260619 | 2,600 | 2,245 | 2,600 | 2,050 |
| 20260618 | 2,265 | 2,600 | 2,830 | 2,240 |
| 20260617 | 2,370 | 2,260 | 2,380 | 2,210 |
| 20260616 | 2,315 | 2,405 | 2,550 | 2,250 |
| 20260615 | 1,984 | 2,310 | 2,490 | 1,967 |
| 20260612 | 1,902 | 1,984 | 2,090 | 1,902 |
| 20260611 | 1,931 | 1,940 | 2,005 | 1,852 |
| 20260610 | 2,150 | 2,005 | 2,150 | 1,936 |
| 20260609 | 2,105 | 2,155 | 2,200 | 1,986 |
| 20260608 | 1,701 | 2,050 | 2,195 | 1,616 |
| 20260605 | 1,882 | 1,795 | 1,926 | 1,749 |
| 20260604 | 1,990 | 1,932 | 1,990 | 1,875 |
| 20260602 | 2,000 | 1,982 | 2,195 | 1,851 |
| 20260601 | 2,520 | 2,010 | 2,650 | 1,903 |
| 20260529 | 2,630 | 2,500 | 2,870 | 2,265 |
| 20260528 | 3,300 | 2,630 | 3,300 | 2,365 |
| 20260527 | 2,555 | 2,555 | 2,555 | 2,555 |
| 20260526 | 1,878 | 1,968 | 1,968 | 1,830 |
| 20260522 | 1,495 | 1,514 | 1,584 | 1,428 |
| 20260521 | 1,721 | 1,495 | 1,776 | 1,405 |
| 20260520 | 861 | 861 | 861 | 861 |
| 20260519 | 861 | 861 | 861 | 861 |
| 20260518 | 861 | 861 | 861 | 861 |
| 20260515 | 861 | 861 | 861 | 861 |
| 20260514 | 861 | 861 | 861 | 861 |
| 20260513 | 861 | 861 | 861 | 861 |
| 20260512 | 861 | 861 | 861 | 861 |
| 20260511 | 861 | 861 | 861 | 861 |
| 20260508 | 861 | 861 | 861 | 861 |
| 20260507 | 861 | 861 | 861 | 861 |
| 20260506 | 861 | 861 | 861 | 861 |
| 20260504 | 861 | 861 | 861 | 861 |
| 20260430 | 861 | 861 | 861 | 861 |
| 20260429 | 861 | 861 | 861 | 861 |
| 20260428 | 719 | 861 | 934 | 719 |
| 20260427 | 707 | 719 | 738 | 707 |
| 20260424 | 707 | 707 | 723 | 698 |
| 20260423 | 739 | 700 | 739 | 681 |
| 20260422 | 715 | 720 | 733 | 701 |
| 20260421 | 744 | 710 | 751 | 706 |
| 20260420 | 728 | 740 | 748 | 720 |
| 20260417 | 750 | 729 | 750 | 714 |
| 20260416 | 760 | 729 | 760 | 717 |
| 20260415 | 745 | 735 | 780 | 716 |
| 20260414 | 725 | 734 | 783 | 711 |
| 20260413 | 682 | 724 | 743 | 675 |
| 20260410 | 678 | 682 | 682 | 657 |
| 20260409 | 667 | 669 | 702 | 652 |
| 20260408 | 671 | 657 | 684 | 656 |
| 20260407 | 685 | 671 | 692 | 650 |
| 20260406 | 719 | 685 | 729 | 683 |
| 20260403 | 696 | 691 | 704 | 669 |
| 20260402 | 707 | 699 | 715 | 666 |
| 20260401 | 688 | 706 | 710 | 635 |
| 20260331 | 685 | 730 | 887 | 673 |
| 20260330 | 684 | 691 | 691 | 650 |
| 20260327 | 691 | 690 | 704 | 671 |
| 20260326 | 715 | 693 | 715 | 681 |
| 20260325 | 720 | 712 | 736 | 701 |
| 20260324 | 738 | 713 | 748 | 705 |
| 20260323 | 742 | 733 | 742 | 700 |
| 20260320 | 722 | 745 | 755 | 721 |
| 20260319 | 722 | 722 | 722 | 701 |
| 20260318 | 725 | 722 | 742 | 713 |
| 20260317 | 689 | 726 | 733 | 685 |
| 20260316 | 687 | 678 | 690 | 675 |
| 20260313 | 654 | 687 | 705 | 615 |
| 20260312 | 619 | 668 | 679 | 618 |
| 20260311 | 617 | 616 | 634 | 613 |
| 20260310 | 597 | 615 | 626 | 597 |
| 20260309 | 632 | 592 | 632 | 580 |
| 20260306 | 631 | 632 | 640 | 600 |
| 20260305 | 600 | 635 | 646 | 600 |
| 20260304 | 670 | 600 | 671 | 575 |
| 20260303 | 659 | 673 | 710 | 659 |
| 20260227 | 738 | 720 | 738 | 718 |
| 20260226 | 700 | 740 | 748 | 700 |
| 20260225 | 706 | 719 | 750 | 680 |
| 20260224 | 668 | 706 | 712 | 657 |
| 20260223 | 677 | 668 | 683 | 656 |
| 20260220 | 625 | 677 | 714 | 620 |
| 20260219 | 669 | 625 | 674 | 620 |
| 20260213 | 691 | 675 | 698 | 657 |
| 20260212 | 698 | 700 | 705 | 671 |
| 20260211 | 715 | 696 | 720 | 693 |
| 20260210 | 702 | 715 | 719 | 688 |
| 20260209 | 678 | 697 | 699 | 678 |
| 20260206 | 700 | 675 | 700 | 675 |
| 20260205 | 715 | 704 | 717 | 696 |
| 20260204 | 739 | 715 | 739 | 705 |
| 20260203 | 719 | 739 | 752 | 718 |
| 20260202 | 759 | 718 | 759 | 718 |
| 20260130 | 774 | 759 | 780 | 744 |
| 20260129 | 798 | 775 | 798 | 750 |
| 20260128 | 741 | 775 | 790 | 733 |
| 20260127 | 752 | 739 | 759 | 717 |
| 20260126 | 770 | 751 | 793 | 740 |
| 20260123 | 758 | 769 | 795 | 743 |
| 20260122 | 740 | 757 | 767 | 728 |
| 20260121 | 772 | 737 | 778 | 732 |
| 20260120 | 795 | 779 | 795 | 760 |
| 20260119 | 806 | 793 | 861 | 768 |
| 20260116 | 825 | 791 | 862 | 770 |
| 20260115 | 873 | 812 | 874 | 804 |
| 20260114 | 1,070 | 874 | 1,092 | 850 |
| 20260113 | 725 | 942 | 942 | 686 |
| 20260112 | 635 | 725 | 725 | 620 |
| 20260109 | 626 | 635 | 635 | 618 |
| 20260108 | 624 | 625 | 634 | 620 |
| 20260107 | 632 | 624 | 636 | 619 |
| 20260106 | 632 | 632 | 635 | 624 |
| 20260105 | 635 | 635 | 645 | 631 |
| 20260102 | 643 | 637 | 650 | 636 |
| 20251230 | 648 | 643 | 648 | 630 |
| 20251229 | 649 | 648 | 649 | 628 |
| 20251226 | 626 | 638 | 638 | 621 |
| 20251224 | 625 | 626 | 632 | 620 |
| 20251223 | 630 | 625 | 653 | 624 |
| 20251222 | 642 | 626 | 644 | 621 |
| 20251219 | 648 | 642 | 651 | 621 |
| 20251218 | 650 | 648 | 660 | 637 |
| 20251217 | 663 | 650 | 675 | 642 |
| 20251216 | 676 | 663 | 676 | 642 |
| 20251215 | 679 | 677 | 679 | 666 |
| 20251212 | 681 | 679 | 685 | 660 |
| 20251211 | 682 | 681 | 690 | 670 |
| 20251210 | 678 | 681 | 683 | 671 |
| 20251209 | 682 | 679 | 684 | 655 |
| 20251208 | 688 | 682 | 694 | 680 |
| 20251205 | 683 | 688 | 692 | 655 |
| 20251204 | 685 | 686 | 692 | 682 |
| 20251203 | 678 | 687 | 692 | 678 |
| 20251202 | 675 | 678 | 685 | 668 |
| 20251201 | 685 | 675 | 685 | 670 |
| 20251128 | 674 | 677 | 678 | 669 |
| 20251127 | 669 | 674 | 685 | 660 |
| 20251126 | 661 | 666 | 672 | 656 |
| 20251125 | 668 | 668 | 670 | 655 |
| 20251124 | 672 | 668 | 674 | 660 |
| 20251121 | 685 | 674 | 685 | 670 |
| 20251120 | 689 | 682 | 690 | 644 |
| 20251119 | 685 | 680 | 686 | 676 |
| 20251118 | 692 | 684 | 695 | 681 |
| 20251117 | 691 | 688 | 696 | 686 |
| 20251114 | 705 | 690 | 705 | 690 |
| 20251113 | 709 | 704 | 709 | 702 |
| 20251112 | 691 | 704 | 710 | 690 |
| 20251111 | 697 | 690 | 700 | 686 |
| 20251110 | 684 | 693 | 695 | 684 |
| 20251107 | 697 | 684 | 701 | 680 |
| 20251106 | 693 | 697 | 701 | 688 |
| 20251105 | 691 | 693 | 698 | 681 |
| 20251104 | 702 | 693 | 712 | 690 |
| 20251103 | 703 | 702 | 712 | 692 |
| 20251031 | 711 | 704 | 711 | 697 |
| 20251030 | 708 | 703 | 730 | 695 |
| 20251029 | 707 | 707 | 708 | 699 |
| 20251028 | 715 | 708 | 715 | 705 |
| 20251027 | 719 | 712 | 719 | 709 |
| 20251024 | 715 | 717 | 717 | 709 |
| 20251023 | 719 | 716 | 719 | 713 |
| 20251022 | 713 | 713 | 713 | 707 |
| 20251021 | 712 | 713 | 715 | 708 |
| 20251020 | 710 | 712 | 715 | 707 |
| 20251017 | 712 | 713 | 715 | 706 |
| 20251016 | 718 | 712 | 718 | 696 |
| 20251015 | 711 | 709 | 715 | 707 |
| 20251014 | 719 | 713 | 720 | 702 |
| 20251013 | 709 | 719 | 722 | 707 |
| 20251010 | 706 | 716 | 740 | 704 |
| 20251002 | 705 | 712 | 714 | 699 |
| 20251001 | 710 | 704 | 719 | 702 |
| 20250930 | 710 | 710 | 717 | 707 |
| 20250929 | 696 | 710 | 715 | 696 |
| 20250926 | 698 | 703 | 706 | 683 |
| 20250925 | 700 | 701 | 706 | 695 |
| 20250924 | 716 | 695 | 716 | 690 |
| 20250923 | 725 | 716 | 725 | 715 |
| 20250922 | 735 | 725 | 735 | 716 |
| 20250919 | 730 | 735 | 738 | 725 |
| 20250918 | 725 | 731 | 744 | 724 |
| 20250917 | 740 | 725 | 740 | 718 |
| 20250916 | 728 | 727 | 732 | 720 |
| 20250915 | 738 | 727 | 738 | 721 |
| 20250912 | 740 | 738 | 741 | 726 |
| 20250911 | 750 | 736 | 752 | 717 |
| 20250910 | 743 | 750 | 773 | 735 |
| 20250909 | 741 | 745 | 800 | 730 |
| 20250908 | 745 | 749 | 750 | 737 |
| 20250905 | 760 | 745 | 760 | 730 |
| 20250904 | 741 | 739 | 749 | 739 |
| 20250903 | 743 | 741 | 756 | 739 |
| 20250902 | 755 | 739 | 765 | 739 |
| 20250901 | 766 | 755 | 808 | 747 |
| 20250829 | 763 | 766 | 767 | 749 |
| 20250828 | 765 | 763 | 776 | 763 |
| 20250827 | 768 | 774 | 774 | 761 |
| 20250826 | 774 | 769 | 775 | 761 |
| 20250825 | 769 | 774 | 775 | 764 |
| 20250822 | 768 | 769 | 770 | 760 |
| 20250821 | 764 | 768 | 770 | 760 |
| 20250820 | 756 | 764 | 768 | 751 |
| 20250819 | 774 | 763 | 775 | 760 |
| 20250818 | 762 | 774 | 785 | 760 |
| 20250814 | 768 | 771 | 775 | 762 |
| 20250813 | 775 | 768 | 824 | 763 |
| 20250812 | 775 | 775 | 778 | 765 |
| 20250811 | 771 | 775 | 779 | 769 |
| 20250808 | 766 | 770 | 774 | 763 |
| 20250807 | 770 | 770 | 770 | 765 |
| 20250806 | 767 | 770 | 773 | 763 |
| 20250805 | 753 | 767 | 784 | 750 |
| 20250804 | 756 | 755 | 765 | 730 |
| 20250801 | 780 | 765 | 783 | 760 |
| 20250731 | 796 | 783 | 796 | 775 |
| 20250730 | 778 | 778 | 784 | 768 |
| 20250729 | 788 | 778 | 788 | 764 |
| 20250728 | 800 | 777 | 800 | 770 |
| 20250725 | 797 | 790 | 800 | 784 |
| 20250724 | 780 | 784 | 792 | 779 |
| 20250723 | 800 | 787 | 805 | 787 |
| 20250722 | 768 | 796 | 806 | 768 |
| 20250721 | 751 | 776 | 779 | 751 |
| 20250718 | 747 | 764 | 773 | 747 |
| 20250717 | 735 | 743 | 749 | 735 |
| 20250716 | 732 | 735 | 746 | 721 |
| 20250715 | 733 | 732 | 736 | 725 |
| 20250714 | 733 | 732 | 741 | 726 |
| 20250711 | 732 | 733 | 735 | 723 |
| 20250710 | 741 | 732 | 743 | 727 |
| 20250709 | 735 | 740 | 741 | 727 |
| 20250708 | 730 | 735 | 742 | 723 |
| 20250707 | 720 | 731 | 734 | 720 |
| 20250704 | 739 | 734 | 747 | 730 |
| 20250703 | 739 | 739 | 745 | 738 |
| 20250702 | 749 | 739 | 749 | 728 |
| 20250701 | 751 | 749 | 761 | 748 |
| 20250630 | 773 | 751 | 773 | 739 |
| 20250627 | 740 | 750 | 759 | 740 |
| 20250626 | 753 | 735 | 761 | 725 |
| 20250625 | 765 | 751 | 766 | 751 |
| 20250624 | 740 | 761 | 768 | 740 |
| 20250623 | 770 | 751 | 775 | 735 |
| 20250620 | 770 | 770 | 777 | 764 |
| 20250619 | 782 | 770 | 782 | 770 |
| 20250618 | 790 | 782 | 793 | 777 |
| 20250617 | 795 | 789 | 798 | 779 |
| 20250616 | 790 | 792 | 805 | 783 |
| 20250613 | 800 | 794 | 809 | 785 |
| 20250612 | 798 | 804 | 809 | 787 |
| 20250611 | 781 | 798 | 803 | 778 |
| 20250610 | 780 | 781 | 785 | 772 |
| 20250609 | 777 | 772 | 791 | 770 |
| 20250605 | 777 | 776 | 799 | 773 |
| 20250604 | 771 | 776 | 788 | 769 |
| 20250602 | 777 | 772 | 777 | 759 |
| 20250530 | 788 | 770 | 791 | 750 |
| 20250529 | 784 | 788 | 789 | 764 |
| 20250528 | 789 | 784 | 800 | 760 |
| 20250527 | 785 | 794 | 800 | 785 |
| 20250526 | 795 | 785 | 795 | 759 |
| 20250523 | 790 | 795 | 800 | 784 |
| 20250522 | 823 | 784 | 838 | 781 |
| 20250521 | 819 | 823 | 837 | 812 |
| 20250520 | 826 | 819 | 840 | 815 |
| 20250519 | 839 | 826 | 839 | 782 |
| 20250516 | 860 | 849 | 860 | 840 |
| 20250515 | 839 | 853 | 861 | 839 |
| 20250514 | 835 | 839 | 845 | 833 |
| 20250513 | 829 | 835 | 841 | 823 |
| 20250512 | 830 | 829 | 840 | 814 |
| 20250509 | 790 | 814 | 844 | 784 |
| 20250508 | 788 | 790 | 795 | 783 |
| 20250507 | 765 | 788 | 790 | 765 |
| 20250502 | 774 | 785 | 785 | 772 |
| 20250430 | 801 | 774 | 804 | 770 |
| 20250429 | 791 | 801 | 803 | 790 |
| 20250428 | 785 | 791 | 802 | 785 |
| 20250425 | 769 | 788 | 794 | 769 |
| 20250424 | 780 | 769 | 789 | 769 |
| 20250423 | 759 | 780 | 795 | 757 |
| 20250422 | 755 | 759 | 765 | 748 |
| 20250421 | 736 | 755 | 758 | 736 |
| 20250418 | 748 | 741 | 758 | 738 |
| 20250417 | 745 | 748 | 759 | 738 |
| 20250416 | 732 | 744 | 794 | 732 |
| 20250415 | 730 | 732 | 744 | 725 |
| 20250414 | 724 | 730 | 730 | 718 |
| 20250411 | 728 | 723 | 730 | 700 |
| 20250410 | 710 | 728 | 728 | 710 |
| 20250409 | 733 | 703 | 733 | 700 |
| 20250408 | 715 | 733 | 744 | 710 |
| 20250407 | 718 | 716 | 718 | 700 |
| 20250404 | 713 | 719 | 726 | 706 |
| 20250403 | 730 | 719 | 730 | 712 |
| 20250402 | 713 | 731 | 740 | 713 |
| 20250401 | 707 | 713 | 730 | 705 |
| 20250331 | 710 | 709 | 710 | 702 |
| 20250328 | 727 | 710 | 734 | 709 |
| 20250327 | 720 | 727 | 736 | 720 |
| 20250326 | 724 | 725 | 729 | 722 |
| 20250325 | 705 | 724 | 729 | 705 |
| 20250324 | 704 | 717 | 731 | 704 |
| 20250321 | 713 | 712 | 722 | 709 |
| 20250320 | 710 | 724 | 729 | 699 |
| 20250319 | 686 | 710 | 718 | 686 |
| 20250318 | 682 | 698 | 700 | 678 |
| 20250317 | 667 | 682 | 728 | 661 |
| 20250314 | 675 | 675 | 680 | 668 |
| 20250313 | 669 | 675 | 687 | 669 |
| 20250312 | 676 | 669 | 686 | 669 |
| 20250311 | 676 | 677 | 684 | 667 |
| 20250310 | 689 | 685 | 693 | 677 |
| 20250307 | 690 | 693 | 705 | 689 |
| 20250306 | 703 | 705 | 714 | 690 |
| 20250305 | 664 | 703 | 708 | 662 |
| 20250304 | 699 | 664 | 699 | 660 |
| 20250228 | 715 | 699 | 715 | 694 |
| 20250227 | 728 | 715 | 728 | 714 |
| 20250226 | 726 | 729 | 734 | 720 |
| 20250225 | 734 | 726 | 735 | 726 |
| 20250224 | 736 | 734 | 744 | 729 |
| 20250221 | 736 | 736 | 742 | 731 |
| 20250220 | 749 | 736 | 757 | 735 |
| 20250219 | 748 | 749 | 749 | 738 |
| 20250218 | 750 | 751 | 758 | 743 |
| 20250217 | 745 | 750 | 750 | 732 |
| 20250214 | 756 | 745 | 758 | 704 |
| 20250213 | 776 | 756 | 776 | 751 |
| 20250212 | 771 | 776 | 782 | 766 |
| 20250211 | 790 | 775 | 795 | 775 |
| 20250210 | 778 | 787 | 801 | 771 |
| 20250207 | 793 | 777 | 795 | 776 |
| 20250206 | 815 | 792 | 830 | 789 |
| 20250205 | 837 | 813 | 860 | 801 |
| 20250204 | 805 | 825 | 855 | 790 |
| 20250203 | 820 | 803 | 820 | 784 |
| 20250131 | 807 | 821 | 860 | 781 |
| 20250124 | 777 | 805 | 845 | 777 |
| 20250123 | 776 | 777 | 789 | 772 |
| 20250122 | 777 | 776 | 789 | 771 |
| 20250121 | 776 | 771 | 806 | 765 |
| 20250120 | 779 | 776 | 780 | 775 |
| 20250117 | 780 | 779 | 782 | 775 |
| 20250116 | 768 | 775 | 778 | 768 |
| 20250115 | 765 | 765 | 784 | 762 |
| 20250114 | 774 | 763 | 787 | 763 |
| 20250113 | 780 | 774 | 780 | 774 |
| 20250110 | 776 | 777 | 788 | 776 |
| 20250109 | 776 | 775 | 784 | 764 |
| 20250108 | 776 | 776 | 790 | 774 |
| 20250107 | 774 | 775 | 789 | 767 |
| 20250106 | 788 | 774 | 794 | 766 |
| 20250103 | 793 | 788 | 793 | 730 |
| 20250102 | 765 | 790 | 888 | 765 |