Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,395 | 3,315 | 3,430 | 3,200 |
| 20261019 | 3,335 | 3,300 | 3,340 | 3,150 |
| 20261016 | 3,145 | 3,260 | 3,395 | 3,145 |
| 20261015 | 3,295 | 3,145 | 3,500 | 3,105 |
| 20261014 | 3,285 | 3,255 | 3,360 | 3,210 |
| 20261013 | 3,495 | 3,275 | 3,495 | 3,270 |
| 20261012 | 3,515 | 3,380 | 3,620 | 3,375 |
| 20261008 | 3,670 | 3,620 | 3,780 |
| 3,520 |
| 20261007 | 3,900 | 3,665 | 3,900 | 3,660 |
| 20261006 | 3,890 | 3,780 | 3,890 | 3,770 |
| 20261002 | 3,965 | 3,840 | 3,965 | 3,800 |
| 20261001 | 3,900 | 3,870 | 3,925 | 3,870 |
| 20260930 | 3,930 | 3,910 | 3,980 | 3,730 |
| 20260929 | 3,815 | 3,900 | 4,150 | 3,750 |
| 20260928 | 3,880 | 3,815 | 3,980 | 3,800 |
| 20260923 | 3,875 | 3,880 | 3,990 | 3,820 |
| 20260922 | 3,880 | 3,875 | 3,995 | 3,810 |
| 20260921 | 3,870 | 3,915 | 3,920 | 3,815 |
| 20260918 | 3,865 | 3,950 | 4,005 | 3,800 |
| 20260917 | 4,165 | 3,835 | 4,165 | 3,800 |
| 20260916 | 3,840 | 3,830 | 3,895 | 3,750 |
| 20260915 | 3,810 | 3,840 | 4,030 | 3,810 |
| 20260914 | 4,440 | 3,915 | 4,440 | 3,660 |
| 20260911 | 790 | 790 | 790 | 790 |
| 20260910 | 790 | 790 | 790 | 790 |
| 20260909 | 790 | 790 | 790 | 790 |
| 20260908 | 790 | 790 | 790 | 790 |
| 20260907 | 790 | 790 | 790 | 790 |
| 20260904 | 790 | 790 | 790 | 790 |
| 20260903 | 790 | 790 | 790 | 790 |
| 20260902 | 790 | 790 | 790 | 790 |
| 20260901 | 790 | 790 | 790 | 790 |
| 20260831 | 790 | 790 | 790 | 790 |
| 20260828 | 790 | 790 | 790 | 790 |
| 20260827 | 790 | 790 | 790 | 790 |
| 20260826 | 790 | 790 | 790 | 790 |
| 20260825 | 790 | 790 | 790 | 790 |
| 20260824 | 790 | 790 | 790 | 790 |
| 20260821 | 790 | 790 | 790 | 790 |
| 20260820 | 766 | 790 | 832 | 760 |
| 20260819 | 779 | 780 | 800 | 748 |
| 20260818 | 884 | 779 | 884 | 758 |
| 20260814 | 849 | 866 | 880 | 836 |
| 20260813 | 915 | 843 | 929 | 830 |
| 20260812 | 950 | 915 | 954 | 905 |
| 20260811 | 950 | 940 | 999 | 930 |
| 20260810 | 998 | 959 | 998 | 921 |
| 20260807 | 1,035 | 959 | 1,035 | 950 |
| 20260806 | 1,000 | 987 | 1,049 | 924 |
| 20260805 | 902 | 1,049 | 1,049 | 898 |
| 20260804 | 880 | 898 | 930 | 873 |
| 20260803 | 897 | 880 | 897 | 855 |
| 20260731 | 810 | 872 | 872 | 810 |
| 20260730 | 760 | 790 | 874 | 760 |
| 20260729 | 840 | 795 | 884 | 795 |
| 20260728 | 869 | 840 | 875 | 826 |
| 20260727 | 888 | 877 | 899 | 854 |
| 20260724 | 920 | 886 | 921 | 870 |
| 20260723 | 913 | 922 | 951 | 897 |
| 20260722 | 891 | 921 | 938 | 886 |
| 20260721 | 860 | 891 | 898 | 835 |
| 20260720 | 908 | 867 | 1,000 | 835 |
| 20260716 | 918 | 837 | 918 | 817 |
| 20260715 | 859 | 876 | 898 | 847 |
| 20260714 | 831 | 859 | 903 | 823 |
| 20260713 | 935 | 868 | 998 | 838 |
| 20260710 | 900 | 935 | 968 | 900 |
| 20260709 | 890 | 899 | 999 | 883 |
| 20260708 | 987 | 899 | 1,017 | 889 |
| 20260707 | 1,000 | 990 | 1,035 | 902 |
| 20260706 | 950 | 973 | 1,023 | 944 |
| 20260703 | 924 | 944 | 963 | 906 |
| 20260702 | 860 | 924 | 958 | 813 |
| 20260701 | 844 | 860 | 950 | 777 |
| 20260630 | 710 | 817 | 898 | 675 |
| 20260629 | 701 | 710 | 755 | 685 |
| 20260626 | 671 | 708 | 727 | 660 |
| 20260625 | 722 | 710 | 783 | 699 |
| 20260624 | 729 | 722 | 783 | 692 |
| 20260623 | 819 | 729 | 845 | 682 |
| 20260622 | 862 | 796 | 863 | 793 |
| 20260619 | 920 | 862 | 920 | 829 |
| 20260618 | 954 | 928 | 955 | 906 |
| 20260617 | 962 | 953 | 976 | 912 |
| 20260616 | 971 | 962 | 1,018 | 955 |
| 20260615 | 1,002 | 970 | 1,037 | 950 |
| 20260612 | 960 | 1,001 | 1,019 | 960 |
| 20260611 | 969 | 960 | 974 | 912 |
| 20260610 | 998 | 950 | 998 | 930 |
| 20260609 | 978 | 998 | 1,059 | 962 |
| 20260608 | 990 | 975 | 1,047 | 940 |
| 20260605 | 1,129 | 1,070 | 1,129 | 1,053 |
| 20260604 | 1,182 | 1,103 | 1,213 | 1,095 |
| 20260602 | 1,171 | 1,185 | 1,202 | 1,066 |
| 20260601 | 1,274 | 1,171 | 1,274 | 1,153 |
| 20260529 | 1,341 | 1,275 | 1,416 | 1,264 |
| 20260528 | 1,419 | 1,316 | 1,424 | 1,265 |
| 20260527 | 1,490 | 1,419 | 1,590 | 1,410 |
| 20260526 | 1,630 | 1,490 | 1,632 | 1,464 |
| 20260522 | 1,429 | 1,618 | 1,850 | 1,429 |
| 20260521 | 1,278 | 1,428 | 1,455 | 1,274 |
| 20260520 | 1,223 | 1,273 | 1,313 | 1,152 |
| 20260519 | 1,280 | 1,220 | 1,280 | 1,180 |
| 20260518 | 1,370 | 1,260 | 1,371 | 1,200 |
| 20260515 | 1,500 | 1,375 | 1,699 | 1,331 |
| 20260514 | 1,140 | 1,482 | 1,482 | 1,140 |
| 20260513 | 1,242 | 1,140 | 1,242 | 1,130 |
| 20260512 | 1,201 | 1,175 | 1,240 | 1,165 |
| 20260511 | 1,218 | 1,201 | 1,246 | 1,162 |
| 20260508 | 1,281 | 1,217 | 1,297 | 1,200 |
| 20260507 | 1,350 | 1,283 | 1,363 | 1,268 |
| 20260506 | 1,375 | 1,347 | 1,400 | 1,319 |
| 20260504 | 1,396 | 1,372 | 1,450 | 1,370 |
| 20260430 | 1,385 | 1,389 | 1,427 | 1,366 |
| 20260429 | 1,383 | 1,380 | 1,410 | 1,363 |
| 20260428 | 1,410 | 1,393 | 1,429 | 1,386 |
| 20260427 | 1,362 | 1,403 | 1,425 | 1,352 |
| 20260424 | 1,282 | 1,358 | 1,373 | 1,270 |
| 20260423 | 1,280 | 1,282 | 1,352 | 1,250 |
| 20260422 | 1,325 | 1,246 | 1,332 | 1,230 |
| 20260421 | 1,316 | 1,324 | 1,362 | 1,316 |
| 20260420 | 1,375 | 1,318 | 1,375 | 1,300 |
| 20260417 | 1,332 | 1,371 | 1,415 | 1,322 |
| 20260416 | 1,360 | 1,332 | 1,382 | 1,317 |
| 20260415 | 1,330 | 1,350 | 1,390 | 1,328 |
| 20260414 | 1,326 | 1,335 | 1,379 | 1,315 |
| 20260413 | 1,346 | 1,324 | 1,358 | 1,300 |
| 20260410 | 1,336 | 1,347 | 1,351 | 1,291 |
| 20260409 | 1,371 | 1,310 | 1,371 | 1,300 |
| 20260408 | 1,332 | 1,371 | 1,410 | 1,332 |
| 20260407 | 1,333 | 1,331 | 1,373 | 1,302 |
| 20260406 | 1,404 | 1,327 | 1,414 | 1,324 |
| 20260403 | 1,408 | 1,403 | 1,485 | 1,401 |
| 20260402 | 1,550 | 1,411 | 1,577 | 1,388 |
| 20260401 | 1,356 | 1,545 | 1,568 | 1,356 |
| 20260331 | 1,397 | 1,356 | 1,417 | 1,345 |
| 20260330 | 1,398 | 1,394 | 1,409 | 1,331 |
| 20260327 | 1,446 | 1,401 | 1,446 | 1,328 |
| 20260326 | 1,530 | 1,463 | 1,536 | 1,451 |
| 20260325 | 1,460 | 1,527 | 1,536 | 1,437 |
| 20260324 | 1,442 | 1,465 | 1,530 | 1,401 |
| 20260323 | 1,512 | 1,433 | 1,519 | 1,433 |
| 20260320 | 1,522 | 1,512 | 1,556 | 1,470 |
| 20260319 | 1,513 | 1,522 | 1,585 | 1,505 |
| 20260318 | 1,600 | 1,545 | 1,650 | 1,514 |
| 20260317 | 1,727 | 1,602 | 1,759 | 1,602 |
| 20260316 | 2,000 | 1,700 | 2,000 | 1,685 |
| 20260313 | 1,369 | 1,840 | 1,840 | 1,306 |
| 20260312 | 1,235 | 1,416 | 1,465 | 1,227 |
| 20260311 | 1,263 | 1,245 | 1,295 | 1,239 |
| 20260310 | 1,222 | 1,263 | 1,297 | 1,222 |
| 20260309 | 1,241 | 1,208 | 1,241 | 1,178 |
| 20260306 | 1,262 | 1,274 | 1,321 | 1,245 |
| 20260305 | 1,159 | 1,298 | 1,342 | 1,159 |
| 20260304 | 1,382 | 1,161 | 1,382 | 1,149 |
| 20260303 | 1,314 | 1,407 | 1,426 | 1,314 |
| 20260227 | 1,440 | 1,405 | 1,464 | 1,329 |
| 20260226 | 1,487 | 1,440 | 1,487 | 1,400 |
| 20260225 | 1,520 | 1,485 | 1,520 | 1,478 |
| 20260224 | 1,438 | 1,487 | 1,540 | 1,438 |
| 20260223 | 1,330 | 1,417 | 1,500 | 1,330 |
| 20260220 | 1,366 | 1,279 | 1,366 | 1,230 |
| 20260219 | 1,237 | 1,311 | 1,374 | 1,237 |
| 20260213 | 1,000 | 1,179 | 1,305 | 1,000 |
| 20260212 | 990 | 1,004 | 1,010 | 985 |
| 20260211 | 1,023 | 987 | 1,023 | 979 |
| 20260210 | 977 | 1,023 | 1,049 | 969 |
| 20260209 | 951 | 978 | 985 | 921 |
| 20260206 | 991 | 945 | 991 | 930 |
| 20260205 | 1,000 | 1,019 | 1,028 | 948 |
| 20260204 | 1,049 | 984 | 1,049 | 980 |
| 20260203 | 1,220 | 1,056 | 1,285 | 970 |
| 20260202 | 802 | 1,053 | 1,053 | 793 |
| 20260130 | 814 | 810 | 835 | 798 |
| 20260129 | 840 | 816 | 840 | 782 |
| 20260128 | 844 | 840 | 858 | 826 |
| 20260127 | 871 | 850 | 873 | 843 |
| 20260126 | 868 | 871 | 943 | 860 |
| 20260123 | 888 | 864 | 889 | 830 |
| 20260122 | 930 | 894 | 930 | 867 |
| 20260121 | 896 | 900 | 914 | 849 |
| 20260120 | 867 | 919 | 929 | 835 |
| 20260119 | 800 | 849 | 868 | 772 |
| 20260116 | 789 | 770 | 795 | 770 |
| 20260115 | 793 | 790 | 800 | 775 |
| 20260114 | 782 | 793 | 814 | 767 |
| 20260113 | 778 | 790 | 794 | 765 |
| 20260112 | 797 | 785 | 797 | 763 |
| 20260109 | 805 | 801 | 815 | 787 |
| 20260108 | 804 | 808 | 812 | 792 |
| 20260107 | 831 | 803 | 842 | 784 |
| 20260106 | 855 | 831 | 878 | 830 |
| 20260105 | 796 | 858 | 858 | 791 |
| 20260102 | 763 | 796 | 805 | 754 |
| 20251230 | 793 | 763 | 800 | 763 |
| 20251229 | 793 | 793 | 799 | 774 |
| 20251226 | 774 | 793 | 794 | 763 |
| 20251224 | 755 | 781 | 797 | 755 |
| 20251223 | 778 | 759 | 778 | 758 |
| 20251222 | 791 | 778 | 794 | 770 |
| 20251219 | 779 | 783 | 791 | 775 |
| 20251218 | 770 | 776 | 791 | 768 |
| 20251217 | 766 | 776 | 782 | 765 |
| 20251216 | 787 | 769 | 787 | 761 |
| 20251215 | 797 | 787 | 800 | 762 |
| 20251212 | 750 | 800 | 818 | 750 |
| 20251211 | 755 | 751 | 759 | 747 |
| 20251210 | 755 | 755 | 760 | 745 |
| 20251209 | 763 | 755 | 768 | 753 |
| 20251208 | 768 | 772 | 782 | 768 |
| 20251205 | 770 | 768 | 784 | 756 |
| 20251204 | 791 | 770 | 791 | 758 |
| 20251203 | 785 | 784 | 794 | 775 |
| 20251202 | 783 | 785 | 798 | 775 |
| 20251201 | 775 | 783 | 797 | 775 |
| 20251128 | 783 | 775 | 800 | 761 |
| 20251127 | 824 | 761 | 927 | 761 |
| 20251126 | 780 | 793 | 793 | 748 |
| 20251125 | 776 | 776 | 791 | 759 |
| 20251124 | 803 | 774 | 815 | 771 |
| 20251121 | 829 | 803 | 829 | 754 |
| 20251120 | 805 | 829 | 844 | 805 |
| 20251119 | 830 | 805 | 830 | 800 |
| 20251118 | 857 | 834 | 857 | 803 |
| 20251117 | 881 | 858 | 890 | 842 |
| 20251114 | 893 | 890 | 927 | 875 |
| 20251113 | 845 | 893 | 893 | 832 |
| 20251112 | 825 | 834 | 848 | 819 |
| 20251111 | 840 | 830 | 846 | 815 |
| 20251110 | 797 | 835 | 876 | 797 |
| 20251107 | 813 | 800 | 813 | 796 |
| 20251106 | 828 | 813 | 830 | 809 |
| 20251105 | 819 | 827 | 831 | 800 |
| 20251104 | 820 | 828 | 836 | 806 |
| 20251103 | 849 | 829 | 849 | 825 |
| 20251031 | 821 | 849 | 858 | 817 |
| 20251030 | 837 | 819 | 840 | 814 |
| 20251029 | 861 | 837 | 870 | 831 |
| 20251028 | 908 | 860 | 919 | 850 |
| 20251027 | 925 | 906 | 960 | 896 |
| 20251024 | 944 | 924 | 951 | 918 |
| 20251023 | 950 | 951 | 957 | 940 |
| 20251022 | 941 | 950 | 972 | 925 |
| 20251021 | 955 | 931 | 969 | 921 |
| 20251020 | 951 | 954 | 977 | 943 |
| 20251017 | 975 | 951 | 988 | 940 |
| 20251016 | 988 | 980 | 995 | 970 |
| 20251015 | 973 | 988 | 994 | 972 |
| 20251014 | 978 | 973 | 992 | 964 |
| 20251013 | 989 | 985 | 1,000 | 960 |
| 20251010 | 978 | 994 | 1,020 | 978 |
| 20251002 | 983 | 984 | 994 | 974 |
| 20251001 | 965 | 983 | 989 | 958 |
| 20250930 | 970 | 963 | 979 | 950 |
| 20250929 | 954 | 961 | 990 | 951 |
| 20250926 | 964 | 956 | 965 | 942 |
| 20250925 | 956 | 965 | 970 | 932 |
| 20250924 | 959 | 960 | 989 | 954 |
| 20250923 | 980 | 966 | 981 | 959 |
| 20250922 | 1,008 | 977 | 1,008 | 968 |
| 20250919 | 1,013 | 997 | 1,014 | 985 |
| 20250918 | 993 | 1,002 | 1,012 | 978 |
| 20250917 | 1,018 | 996 | 1,019 | 987 |
| 20250916 | 990 | 1,020 | 1,021 | 978 |
| 20250915 | 979 | 985 | 985 | 960 |
| 20250912 | 970 | 979 | 982 | 957 |
| 20250911 | 977 | 968 | 985 | 967 |
| 20250910 | 994 | 985 | 995 | 969 |
| 20250909 | 1,018 | 990 | 1,032 | 984 |
| 20250908 | 997 | 1,015 | 1,030 | 977 |
| 20250905 | 999 | 997 | 1,010 | 987 |
| 20250904 | 1,053 | 1,000 | 1,053 | 997 |
| 20250903 | 1,042 | 1,031 | 1,042 | 991 |
| 20250902 | 1,085 | 1,044 | 1,086 | 979 |
| 20250901 | 1,018 | 1,061 | 1,098 | 983 |
| 20250829 | 980 | 1,027 | 1,117 | 975 |
| 20250828 | 924 | 970 | 988 | 904 |
| 20250827 | 949 | 930 | 949 | 899 |
| 20250826 | 992 | 949 | 994 | 930 |
| 20250825 | 963 | 997 | 1,059 | 952 |
| 20250822 | 976 | 966 | 1,145 | 921 |
| 20250821 | 678 | 881 | 881 | 677 |
| 20250820 | 677 | 678 | 683 | 671 |
| 20250819 | 680 | 685 | 688 | 674 |
| 20250818 | 680 | 680 | 686 | 674 |
| 20250814 | 678 | 680 | 690 | 673 |
| 20250813 | 682 | 678 | 682 | 671 |
| 20250812 | 670 | 670 | 678 | 667 |
| 20250811 | 677 | 670 | 697 | 670 |
| 20250808 | 677 | 677 | 680 | 676 |
| 20250807 | 683 | 681 | 687 | 673 |
| 20250806 | 701 | 683 | 701 | 678 |
| 20250805 | 676 | 690 | 692 | 676 |
| 20250804 | 673 | 682 | 683 | 673 |
| 20250801 | 670 | 673 | 679 | 665 |
| 20250731 | 689 | 679 | 693 | 679 |
| 20250730 | 678 | 689 | 690 | 672 |
| 20250729 | 677 | 679 | 687 | 669 |
| 20250728 | 675 | 677 | 685 | 670 |
| 20250725 | 684 | 675 | 692 | 670 |
| 20250724 | 682 | 682 | 686 | 676 |
| 20250723 | 681 | 682 | 682 | 673 |
| 20250722 | 695 | 681 | 697 | 675 |
| 20250721 | 700 | 697 | 700 | 690 |
| 20250718 | 680 | 700 | 700 | 673 |
| 20250717 | 665 | 680 | 680 | 665 |
| 20250716 | 665 | 665 | 666 | 652 |
| 20250715 | 678 | 657 | 687 | 651 |
| 20250714 | 685 | 677 | 695 | 677 |
| 20250711 | 690 | 685 | 690 | 670 |
| 20250710 | 687 | 690 | 698 | 680 |
| 20250709 | 696 | 695 | 699 | 683 |
| 20250708 | 693 | 696 | 699 | 690 |
| 20250707 | 691 | 693 | 699 | 688 |
| 20250704 | 688 | 693 | 694 | 687 |
| 20250703 | 694 | 694 | 694 | 673 |
| 20250702 | 678 | 690 | 690 | 670 |
| 20250701 | 683 | 677 | 683 | 668 |
| 20250630 | 681 | 681 | 689 | 676 |
| 20250627 | 684 | 680 | 684 | 673 |
| 20250626 | 688 | 684 | 698 | 674 |
| 20250625 | 689 | 688 | 689 | 650 |
| 20250624 | 674 | 689 | 726 | 659 |
| 20250623 | 675 | 665 | 675 | 656 |
| 20250620 | 683 | 675 | 692 | 666 |
| 20250619 | 673 | 682 | 684 | 665 |
| 20250618 | 701 | 673 | 701 | 673 |
| 20250617 | 691 | 702 | 705 | 691 |
| 20250616 | 691 | 691 | 700 | 681 |
| 20250613 | 722 | 690 | 722 | 688 |
| 20250612 | 723 | 726 | 730 | 716 |
| 20250611 | 712 | 723 | 724 | 712 |
| 20250610 | 713 | 712 | 715 | 709 |
| 20250609 | 707 | 713 | 714 | 702 |
| 20250605 | 707 | 700 | 709 | 696 |
| 20250604 | 693 | 707 | 710 | 693 |
| 20250602 | 698 | 693 | 701 | 687 |
| 20250530 | 671 | 692 | 700 | 668 |
| 20250529 | 670 | 674 | 676 | 665 |
| 20250528 | 660 | 674 | 675 | 660 |
| 20250527 | 663 | 667 | 669 | 660 |
| 20250526 | 664 | 669 | 675 | 650 |
| 20250523 | 654 | 669 | 679 | 637 |
| 20250522 | 667 | 660 | 667 | 635 |
| 20250521 | 663 | 668 | 670 | 650 |
| 20250520 | 666 | 668 | 670 | 661 |
| 20250519 | 660 | 666 | 670 | 657 |
| 20250516 | 644 | 660 | 660 | 642 |
| 20250515 | 645 | 644 | 647 | 639 |
| 20250514 | 638 | 644 | 654 | 636 |
| 20250513 | 643 | 645 | 646 | 634 |
| 20250512 | 626 | 643 | 643 | 620 |
| 20250509 | 625 | 626 | 634 | 622 |
| 20250508 | 634 | 625 | 643 | 625 |
| 20250507 | 648 | 634 | 648 | 631 |
| 20250502 | 650 | 647 | 650 | 637 |
| 20250430 | 647 | 650 | 654 | 641 |
| 20250429 | 643 | 647 | 653 | 641 |
| 20250428 | 644 | 643 | 659 | 636 |
| 20250425 | 643 | 644 | 648 | 635 |
| 20250424 | 640 | 642 | 644 | 635 |
| 20250423 | 626 | 640 | 650 | 625 |
| 20250422 | 628 | 625 | 634 | 618 |
| 20250421 | 616 | 628 | 640 | 616 |
| 20250418 | 640 | 616 | 640 | 612 |
| 20250417 | 611 | 625 | 632 | 611 |
| 20250416 | 595 | 610 | 642 | 595 |
| 20250415 | 590 | 595 | 648 | 584 |
| 20250414 | 568 | 590 | 590 | 568 |
| 20250411 | 568 | 565 | 577 | 555 |
| 20250410 | 564 | 569 | 583 | 556 |
| 20250409 | 578 | 559 | 578 | 556 |
| 20250408 | 567 | 579 | 583 | 564 |
| 20250407 | 585 | 570 | 587 | 556 |
| 20250404 | 555 | 593 | 593 | 547 |
| 20250403 | 572 | 554 | 578 | 550 |
| 20250402 | 589 | 580 | 591 | 563 |
| 20250401 | 589 | 586 | 595 | 572 |
| 20250331 | 576 | 587 | 600 | 576 |
| 20250328 | 578 | 584 | 603 | 572 |
| 20250327 | 572 | 573 | 668 | 563 |
| 20250326 | 560 | 573 | 579 | 555 |
| 20250325 | 577 | 560 | 582 | 556 |
| 20250324 | 581 | 577 | 583 | 551 |
| 20250321 | 595 | 581 | 595 | 573 |
| 20250320 | 598 | 590 | 602 | 586 |
| 20250319 | 582 | 597 | 599 | 577 |
| 20250318 | 582 | 589 | 600 | 582 |
| 20250317 | 592 | 588 | 605 | 588 |
| 20250314 | 587 | 592 | 611 | 581 |
| 20250313 | 589 | 587 | 597 | 580 |
| 20250312 | 570 | 580 | 600 | 568 |
| 20250311 | 575 | 570 | 617 | 564 |
| 20250310 | 600 | 587 | 600 | 560 |
| 20250307 | 606 | 581 | 621 | 581 |
| 20250306 | 606 | 606 | 634 | 606 |
| 20250305 | 614 | 613 | 633 | 606 |
| 20250304 | 624 | 614 | 625 | 608 |
| 20250228 | 632 | 625 | 637 | 615 |
| 20250227 | 645 | 640 | 653 | 637 |
| 20250226 | 638 | 645 | 647 | 633 |
| 20250225 | 647 | 645 | 658 | 640 |
| 20250224 | 646 | 648 | 651 | 643 |
| 20250221 | 657 | 653 | 661 | 644 |
| 20250220 | 653 | 657 | 665 | 631 |
| 20250219 | 643 | 653 | 659 | 635 |
| 20250218 | 641 | 648 | 666 | 640 |
| 20250217 | 641 | 646 | 662 | 640 |
| 20250214 | 628 | 640 | 691 | 625 |
| 20250213 | 649 | 622 | 649 | 621 |
| 20250212 | 661 | 649 | 661 | 630 |
| 20250211 | 651 | 661 | 684 | 650 |
| 20250210 | 650 | 650 | 664 | 620 |
| 20250207 | 677 | 650 | 684 | 640 |
| 20250206 | 677 | 666 | 693 | 662 |
| 20250205 | 710 | 674 | 710 | 659 |
| 20250204 | 704 | 680 | 704 | 671 |
| 20250203 | 703 | 688 | 719 | 668 |
| 20250131 | 703 | 703 | 721 | 692 |
| 20250124 | 709 | 706 | 709 | 681 |
| 20250123 | 720 | 709 | 723 | 686 |
| 20250122 | 702 | 720 | 750 | 702 |
| 20250121 | 725 | 693 | 725 | 673 |
| 20250120 | 719 | 710 | 725 | 700 |
| 20250117 | 718 | 722 | 732 | 717 |
| 20250116 | 725 | 718 | 732 | 686 |
| 20250115 | 721 | 719 | 737 | 710 |
| 20250114 | 727 | 721 | 745 | 715 |
| 20250113 | 731 | 734 | 741 | 726 |
| 20250110 | 754 | 740 | 758 | 723 |
| 20250109 | 745 | 746 | 750 | 740 |
| 20250108 | 737 | 745 | 750 | 723 |
| 20250107 | 740 | 742 | 750 | 731 |
| 20250106 | 732 | 740 | 748 | 729 |
| 20250103 | 733 | 732 | 744 | 720 |
| 20250102 | 726 | 730 | 732 | 716 |