Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 988 | 1,146 | 1,198 | 980 |
| 20261019 | 994 | 988 | 1,015 | 985 |
| 20261016 | 1,039 | 994 | 1,039 | 979 |
| 20261015 | 1,034 | 979 | 1,053 | 967 |
| 20261014 | 1,040 | 1,034 | 1,049 | 1,020 |
| 20261013 | 1,067 | 1,029 | 1,081 | 999 |
| 20261012 | 1,100 | 1,080 | 1,132 | 1,080 |
| 20261008 | 1,100 | 1,103 | 1,121 | 1,094 |
| 20261007 | 1,126 | 1,100 | 1,126 | 1,100 |
| 20261006 | 1,130 | 1,124 | 1,130 | 1,111 |
| 20261002 | 1,140 | 1,129 | 1,145 | 1,120 |
| 20261001 | 1,121 | 1,135 | 1,140 | 1,111 |
| 20260930 | 1,150 | 1,120 | 1,150 | 1,120 |
| 20260929 | 1,155 | 1,138 | 1,155 | 1,120 |
| 20260928 | 1,130 | 1,145 | 1,155 | 1,130 |
| 20260923 | 1,149 | 1,140 | 1,153 | 1,130 |
| 20260922 | 1,180 | 1,149 | 1,218 | 1,149 |
| 20260921 | 1,167 | 1,177 | 1,210 | 1,150 |
| 20260918 | 1,164 | 1,174 | 1,180 | 1,158 |
| 20260917 | 1,195 | 1,174 | 1,195 | 1,155 |
| 20260916 | 1,209 | 1,174 | 1,209 | 1,170 |
| 20260915 | 1,205 | 1,175 | 1,205 | 1,167 |
| 20260914 | 1,200 | 1,182 | 1,215 | 1,182 |
| 20260911 | 1,230 | 1,205 | 1,234 | 1,189 |
| 20260910 | 1,220 | 1,220 | 1,230 | 1,201 |
| 20260909 | 1,270 | 1,229 | 1,282 | 1,181 |
| 20260908 | 1,305 | 1,276 | 1,305 | 1,273 |
| 20260907 | 1,297 | 1,299 | 1,309 | 1,280 |
| 20260904 | 1,310 | 1,308 | 1,326 | 1,300 |
| 20260903 | 1,360 | 1,308 | 1,360 | 1,300 |
| 20260902 | 1,334 | 1,319 | 1,340 | 1,318 |
| 20260901 | 1,351 | 1,341 | 1,390 | 1,335 |
| 20260831 | 1,360 | 1,351 | 1,378 | 1,340 |
| 20260828 | 1,367 | 1,359 | 1,398 | 1,350 |
| 20260827 | 1,390 | 1,367 | 1,390 | 1,341 |
| 20260826 | 1,370 | 1,356 | 1,377 | 1,342 |
| 20260825 | 1,389 | 1,366 | 1,411 | 1,355 |
| 20260824 | 1,332 | 1,400 | 1,436 | 1,290 |
| 20260821 | 1,358 | 1,332 | 1,437 | 1,285 |
| 20260820 | 1,715 | 1,419 | 1,723 | 1,378 |
| 20260819 | 1,346 | 1,326 | 1,346 | 1,314 |
| 20260818 | 1,346 | 1,346 | 1,367 | 1,330 |
| 20260814 | 1,350 | 1,346 | 1,390 | 1,322 |
| 20260813 | 1,376 | 1,335 | 1,412 | 1,318 |
| 20260812 | 1,390 | 1,376 | 1,405 | 1,360 |
| 20260811 | 1,310 | 1,394 | 1,431 | 1,300 |
| 20260810 | 1,284 | 1,310 | 1,315 | 1,264 |
| 20260807 | 1,270 | 1,285 | 1,292 | 1,259 |
| 20260806 | 1,265 | 1,281 | 1,286 | 1,262 |
| 20260805 | 1,210 | 1,265 | 1,292 | 1,210 |
| 20260804 | 1,135 | 1,220 | 1,250 | 1,135 |
| 20260803 | 1,170 | 1,174 | 1,198 | 1,124 |
| 20260731 | 1,171 | 1,170 | 1,171 | 1,052 |
| 20260730 | 1,256 | 1,171 | 1,335 | 1,169 |
| 20260729 | 630 | 630 | 630 | 630 |
| 20260728 | 630 | 630 | 630 | 630 |
| 20260727 | 630 | 630 | 630 | 630 |
| 20260724 | 630 | 630 | 630 | 630 |
| 20260723 | 630 | 630 | 630 | 630 |
| 20260722 | 630 | 630 | 630 | 630 |
| 20260721 | 630 | 630 | 630 | 630 |
| 20260720 | 630 | 630 | 630 | 630 |
| 20260716 | 630 | 630 | 630 | 630 |
| 20260715 | 630 | 630 | 630 | 630 |
| 20260714 | 630 | 630 | 630 | 630 |
| 20260713 | 630 | 630 | 630 | 630 |
| 20260710 | 630 | 630 | 630 | 630 |
| 20260709 | 657 | 630 | 661 | 619 |
| 20260708 | 690 | 657 | 700 | 653 |
| 20260707 | 725 | 691 | 726 | 676 |
| 20260706 | 700 | 696 | 720 | 690 |
| 20260703 | 708 | 700 | 727 | 672 |
| 20260702 | 835 | 707 | 835 | 699 |
| 20260701 | 685 | 746 | 847 | 677 |
| 20260630 | 665 | 681 | 710 | 665 |
| 20260629 | 690 | 700 | 720 | 672 |
| 20260626 | 712 | 680 | 712 | 650 |
| 20260625 | 731 | 712 | 746 | 698 |
| 20260624 | 734 | 727 | 748 | 711 |
| 20260623 | 786 | 734 | 788 | 710 |
| 20260622 | 860 | 786 | 860 | 775 |
| 20260619 | 955 | 865 | 956 | 853 |
| 20260618 | 945 | 950 | 1,151 | 942 |
| 20260617 | 979 | 943 | 979 | 940 |
| 20260616 | 948 | 951 | 965 | 936 |
| 20260615 | 945 | 948 | 961 | 930 |
| 20260612 | 910 | 945 | 948 | 910 |
| 20260611 | 925 | 917 | 950 | 911 |
| 20260610 | 949 | 921 | 983 | 920 |
| 20260609 | 924 | 949 | 974 | 924 |
| 20260608 | 962 | 927 | 962 | 921 |
| 20260605 | 985 | 972 | 986 | 969 |
| 20260604 | 950 | 979 | 989 | 939 |
| 20260602 | 1,005 | 950 | 1,155 | 900 |
| 20260601 | 1,041 | 1,005 | 1,084 | 994 |
| 20260529 | 1,035 | 1,041 | 1,190 | 1,025 |
| 20260528 | 1,028 | 1,032 | 1,046 | 1,005 |
| 20260527 | 1,095 | 1,025 | 1,100 | 1,018 |
| 20260526 | 1,107 | 1,092 | 1,149 | 1,060 |
| 20260522 | 1,092 | 1,099 | 1,114 | 1,040 |
| 20260521 | 1,120 | 1,092 | 1,150 | 1,087 |
| 20260520 | 1,150 | 1,120 | 1,155 | 1,106 |
| 20260519 | 1,159 | 1,145 | 1,159 | 1,138 |
| 20260518 | 1,160 | 1,145 | 1,186 | 1,145 |
| 20260515 | 1,200 | 1,159 | 1,234 | 1,157 |
| 20260514 | 1,239 | 1,212 | 1,255 | 1,200 |
| 20260513 | 1,205 | 1,245 | 1,394 | 1,200 |
| 20260512 | 1,176 | 1,202 | 1,278 | 1,171 |
| 20260511 | 1,278 | 1,171 | 1,279 | 1,161 |
| 20260508 | 1,537 | 1,238 | 1,600 | 1,216 |
| 20260507 | 1,126 | 1,463 | 1,463 | 1,120 |
| 20260506 | 1,236 | 1,126 | 1,244 | 1,098 |
| 20260504 | 1,252 | 1,234 | 1,288 | 1,210 |
| 20260430 | 1,293 | 1,252 | 1,307 | 1,252 |
| 20260429 | 1,250 | 1,287 | 1,287 | 1,240 |
| 20260428 | 1,278 | 1,250 | 1,305 | 1,250 |
| 20260427 | 1,313 | 1,278 | 1,328 | 1,264 |
| 20260424 | 1,252 | 1,312 | 1,339 | 1,252 |
| 20260423 | 1,250 | 1,252 | 1,255 | 1,200 |
| 20260422 | 1,339 | 1,250 | 1,339 | 1,248 |
| 20260421 | 1,389 | 1,339 | 1,392 | 1,317 |
| 20260420 | 1,400 | 1,389 | 1,412 | 1,381 |
| 20260417 | 1,407 | 1,400 | 1,438 | 1,376 |
| 20260416 | 1,391 | 1,406 | 1,440 | 1,380 |
| 20260415 | 1,447 | 1,380 | 1,458 | 1,377 |
| 20260414 | 1,371 | 1,440 | 1,469 | 1,371 |
| 20260413 | 1,390 | 1,385 | 1,409 | 1,362 |
| 20260410 | 1,368 | 1,390 | 1,406 | 1,355 |
| 20260409 | 1,380 | 1,368 | 1,399 | 1,360 |
| 20260408 | 1,412 | 1,399 | 1,455 | 1,377 |
| 20260407 | 1,367 | 1,412 | 1,450 | 1,361 |
| 20260406 | 1,395 | 1,367 | 1,395 | 1,353 |
| 20260403 | 1,362 | 1,371 | 1,405 | 1,362 |
| 20260402 | 1,404 | 1,362 | 1,418 | 1,352 |
| 20260401 | 1,436 | 1,404 | 1,447 | 1,320 |
| 20260331 | 1,355 | 1,426 | 1,565 | 1,355 |
| 20260330 | 1,351 | 1,410 | 1,510 | 1,319 |
| 20260327 | 1,470 | 1,373 | 1,470 | 1,339 |
| 20260326 | 1,539 | 1,439 | 1,539 | 1,375 |
| 20260325 | 1,545 | 1,479 | 1,664 | 1,464 |
| 20260324 | 1,532 | 1,597 | 1,885 | 1,532 |
| 20260323 | 1,961 | 1,814 | 2,075 | 1,800 |
| 20260320 | 2,260 | 2,020 | 2,340 | 2,000 |
| 20260319 | 2,030 | 2,170 | 2,565 | 2,025 |
| 20260318 | 2,890 | 2,220 | 2,890 | 1,980 |
| 20260317 | 2,415 | 2,415 | 2,415 | 2,180 |
| 20260316 | 1,555 | 1,859 | 1,859 | 1,555 |
| 20260313 | 1,080 | 1,430 | 1,430 | 1,050 |
| 20260312 | 1,199 | 1,100 | 1,200 | 992 |
| 20260311 | 140 | 140 | 140 | 140 |
| 20260310 | 140 | 140 | 140 | 140 |
| 20260309 | 140 | 140 | 140 | 140 |
| 20260306 | 140 | 140 | 140 | 140 |
| 20260305 | 140 | 140 | 140 | 140 |
| 20260304 | 140 | 140 | 140 | 140 |
| 20260303 | 140 | 140 | 140 | 140 |
| 20260227 | 140 | 140 | 140 | 140 |
| 20260226 | 140 | 140 | 140 | 140 |
| 20260225 | 140 | 140 | 140 | 140 |
| 20260224 | 140 | 140 | 140 | 140 |
| 20260223 | 140 | 140 | 140 | 140 |
| 20260220 | 140 | 140 | 140 | 140 |
| 20260219 | 151 | 140 | 161 | 139 |
| 20260213 | 170 | 151 | 170 | 150 |
| 20260212 | 182 | 173 | 182 | 170 |
| 20260211 | 192 | 181 | 192 | 181 |
| 20260210 | 185 | 191 | 214 | 184 |
| 20260209 | 186 | 181 | 190 | 178 |
| 20260206 | 187 | 186 | 190 | 177 |
| 20260205 | 189 | 187 | 194 | 183 |
| 20260204 | 182 | 189 | 191 | 181 |
| 20260203 | 185 | 183 | 187 | 179 |
| 20260202 | 189 | 183 | 191 | 181 |
| 20260130 | 213 | 190 | 214 | 188 |
| 20260129 | 187 | 202 | 210 | 182 |
| 20260128 | 195 | 187 | 195 | 185 |
| 20260127 | 190 | 189 | 201 | 186 |
| 20260126 | 188 | 190 | 192 | 182 |
| 20260123 | 177 | 188 | 191 | 176 |
| 20260122 | 181 | 176 | 182 | 171 |
| 20260121 | 188 | 181 | 190 | 178 |
| 20260120 | 190 | 191 | 195 | 184 |
| 20260119 | 187 | 190 | 191 | 180 |
| 20260116 | 190 | 188 | 195 | 186 |
| 20260115 | 196 | 189 | 200 | 186 |
| 20260114 | 198 | 196 | 204 | 190 |
| 20260113 | 206 | 198 | 210 | 198 |
| 20260112 | 212 | 206 | 219 | 204 |
| 20260109 | 209 | 211 | 214 | 200 |
| 20260108 | 216 | 209 | 217 | 205 |
| 20260107 | 204 | 215 | 229 | 197 |
| 20260106 | 211 | 203 | 232 | 192 |
| 20260105 | 268 | 271 | 275 | 261 |
| 20260102 | 260 | 265 | 273 | 259 |
| 20251230 | 258 | 260 | 263 | 255 |
| 20251229 | 282 | 258 | 282 | 255 |
| 20251226 | 264 | 262 | 283 | 262 |
| 20251224 | 258 | 257 | 263 | 254 |
| 20251223 | 273 | 256 | 273 | 253 |
| 20251222 | 266 | 268 | 273 | 265 |
| 20251219 | 273 | 265 | 273 | 257 |
| 20251218 | 270 | 266 | 275 | 260 |
| 20251217 | 280 | 270 | 286 | 258 |
| 20251216 | 303 | 280 | 332 | 280 |
| 20251215 | 305 | 291 | 305 | 290 |
| 20251212 | 303 | 298 | 307 | 292 |
| 20251211 | 289 | 302 | 319 | 289 |
| 20251210 | 287 | 289 | 294 | 283 |
| 20251209 | 287 | 287 | 292 | 281 |
| 20251208 | 293 | 287 | 298 | 283 |
| 20251205 | 296 | 293 | 302 | 288 |
| 20251204 | 300 | 291 | 303 | 288 |
| 20251203 | 304 | 300 | 310 | 294 |
| 20251202 | 316 | 304 | 320 | 302 |
| 20251201 | 304 | 316 | 342 | 303 |
| 20251128 | 305 | 303 | 306 | 295 |
| 20251127 | 311 | 302 | 314 | 300 |
| 20251126 | 310 | 309 | 318 | 305 |
| 20251125 | 320 | 308 | 364 | 306 |
| 20251124 | 317 | 305 | 323 | 300 |
| 20251121 | 343 | 313 | 346 | 311 |
| 20251120 | 367 | 343 | 385 | 340 |
| 20251119 | 360 | 357 | 428 | 350 |
| 20251118 | 363 | 350 | 363 | 338 |
| 20251117 | 383 | 364 | 383 | 349 |
| 20251114 | 350 | 377 | 397 | 350 |
| 20251113 | 377 | 395 | 447 | 376 |
| 20251112 | 282 | 367 | 367 | 279 |
| 20251111 | 306 | 283 | 308 | 277 |
| 20251110 | 335 | 306 | 345 | 298 |
| 20251107 | 346 | 315 | 409 | 294 |
| 20251106 | 280 | 315 | 315 | 253 |
| 20251105 | 192 | 243 | 243 | 190 |
| 20251104 | 180 | 187 | 190 | 180 |
| 20251103 | 182 | 180 | 186 | 178 |
| 20251031 | 189 | 184 | 189 | 180 |
| 20251030 | 199 | 189 | 199 | 188 |
| 20251029 | 198 | 196 | 199 | 193 |
| 20251028 | 202 | 198 | 202 | 196 |
| 20251027 | 197 | 201 | 202 | 195 |
| 20251024 | 193 | 197 | 201 | 193 |
| 20251023 | 191 | 193 | 204 | 190 |
| 20251022 | 190 | 191 | 193 | 188 |
| 20251021 | 188 | 190 | 194 | 188 |
| 20251020 | 197 | 189 | 197 | 188 |
| 20251017 | 190 | 195 | 197 | 186 |
| 20251016 | 188 | 189 | 197 | 188 |
| 20251015 | 185 | 188 | 190 | 185 |
| 20251014 | 187 | 188 | 190 | 186 |
| 20251013 | 190 | 188 | 194 | 187 |
| 20251010 | 192 | 190 | 195 | 183 |
| 20251002 | 194 | 192 | 195 | 192 |
| 20251001 | 191 | 194 | 194 | 189 |
| 20250930 | 195 | 191 | 197 | 191 |
| 20250929 | 193 | 195 | 199 | 191 |
| 20250926 | 201 | 193 | 202 | 193 |
| 20250925 | 202 | 201 | 211 | 201 |
| 20250924 | 204 | 201 | 204 | 199 |
| 20250923 | 210 | 204 | 210 | 201 |
| 20250922 | 209 | 205 | 210 | 203 |
| 20250919 | 210 | 209 | 213 | 208 |
| 20250918 | 207 | 210 | 214 | 205 |
| 20250917 | 211 | 207 | 211 | 206 |
| 20250916 | 211 | 211 | 221 | 208 |
| 20250915 | 217 | 211 | 217 | 210 |
| 20250912 | 226 | 217 | 227 | 215 |
| 20250911 | 210 | 221 | 235 | 210 |
| 20250910 | 208 | 210 | 214 | 207 |
| 20250909 | 213 | 209 | 214 | 208 |
| 20250908 | 206 | 214 | 216 | 205 |
| 20250905 | 203 | 206 | 207 | 202 |
| 20250904 | 201 | 205 | 208 | 201 |
| 20250903 | 200 | 201 | 206 | 199 |
| 20250902 | 210 | 200 | 210 | 199 |
| 20250901 | 211 | 210 | 215 | 204 |
| 20250829 | 220 | 211 | 225 | 211 |
| 20250828 | 225 | 219 | 234 | 215 |
| 20250827 | 214 | 225 | 235 | 214 |
| 20250826 | 214 | 214 | 220 | 210 |
| 20250825 | 206 | 214 | 221 | 205 |
| 20250822 | 204 | 206 | 226 | 204 |
| 20250821 | 202 | 202 | 205 | 199 |
| 20250820 | 204 | 202 | 207 | 199 |
| 20250819 | 208 | 204 | 212 | 195 |
| 20250818 | 216 | 206 | 219 | 179 |
| 20250814 | 234 | 236 | 248 | 231 |
| 20250813 | 236 | 233 | 239 | 226 |
| 20250812 | 233 | 236 | 253 | 223 |
| 20250811 | 240 | 225 | 245 | 223 |
| 20250808 | 245 | 240 | 245 | 237 |
| 20250807 | 251 | 244 | 251 | 243 |
| 20250806 | 245 | 249 | 259 | 245 |
| 20250805 | 242 | 244 | 259 | 241 |
| 20250804 | 239 | 241 | 246 | 235 |
| 20250801 | 247 | 241 | 247 | 235 |
| 20250731 | 257 | 247 | 259 | 243 |
| 20250730 | 252 | 253 | 259 | 252 |
| 20250729 | 255 | 254 | 260 | 248 |
| 20250728 | 255 | 250 | 256 | 238 |
| 20250725 | 265 | 253 | 265 | 253 |
| 20250724 | 265 | 265 | 272 | 263 |
| 20250723 | 274 | 266 | 274 | 263 |
| 20250722 | 275 | 270 | 280 | 268 |
| 20250721 | 280 | 278 | 281 | 273 |
| 20250718 | 288 | 282 | 291 | 280 |
| 20250717 | 280 | 288 | 290 | 276 |
| 20250716 | 285 | 278 | 288 | 276 |
| 20250715 | 268 | 281 | 313 | 267 |
| 20250714 | 278 | 267 | 278 | 264 |
| 20250711 | 281 | 278 | 281 | 277 |
| 20250710 | 280 | 281 | 284 | 279 |
| 20250709 | 284 | 282 | 285 | 279 |
| 20250708 | 283 | 283 | 285 | 279 |
| 20250707 | 284 | 282 | 287 | 280 |
| 20250704 | 285 | 284 | 286 | 280 |
| 20250703 | 288 | 287 | 288 | 281 |
| 20250702 | 282 | 282 | 285 | 282 |
| 20250701 | 284 | 286 | 288 | 283 |
| 20250630 | 288 | 284 | 290 | 282 |
| 20250627 | 298 | 289 | 299 | 286 |
| 20250626 | 292 | 292 | 293 | 283 |
| 20250625 | 290 | 288 | 292 | 287 |
| 20250624 | 290 | 290 | 293 | 285 |
| 20250623 | 294 | 290 | 296 | 287 |
| 20250620 | 293 | 294 | 299 | 291 |
| 20250619 | 293 | 293 | 296 | 291 |
| 20250618 | 292 | 293 | 296 | 290 |
| 20250617 | 295 | 293 | 299 | 293 |
| 20250616 | 300 | 295 | 301 | 293 |
| 20250613 | 307 | 300 | 307 | 297 |
| 20250612 | 306 | 307 | 311 | 306 |
| 20250611 | 303 | 306 | 309 | 301 |
| 20250610 | 304 | 303 | 305 | 301 |
| 20250609 | 303 | 302 | 305 | 300 |
| 20250605 | 303 | 303 | 307 | 300 |
| 20250604 | 309 | 302 | 310 | 299 |
| 20250602 | 314 | 305 | 321 | 305 |
| 20250530 | 305 | 314 | 318 | 305 |
| 20250529 | 306 | 308 | 308 | 303 |
| 20250528 | 304 | 305 | 306 | 302 |
| 20250527 | 306 | 304 | 311 | 301 |
| 20250526 | 302 | 306 | 310 | 301 |
| 20250523 | 305 | 302 | 309 | 298 |
| 20250522 | 298 | 301 | 309 | 293 |
| 20250521 | 298 | 296 | 306 | 296 |
| 20250520 | 293 | 297 | 297 | 289 |
| 20250519 | 294 | 291 | 296 | 288 |
| 20250516 | 291 | 297 | 350 | 291 |
| 20250515 | 299 | 291 | 300 | 288 |
| 20250514 | 296 | 299 | 300 | 295 |
| 20250513 | 297 | 296 | 300 | 295 |
| 20250512 | 300 | 297 | 309 | 295 |
| 20250509 | 297 | 300 | 301 | 296 |
| 20250508 | 300 | 300 | 302 | 296 |
| 20250507 | 299 | 297 | 309 | 296 |
| 20250502 | 306 | 299 | 307 | 297 |
| 20250430 | 311 | 306 | 320 | 306 |
| 20250429 | 320 | 311 | 332 | 310 |
| 20250428 | 325 | 319 | 334 | 318 |
| 20250425 | 315 | 320 | 343 | 314 |
| 20250424 | 320 | 317 | 323 | 315 |
| 20250423 | 310 | 320 | 326 | 305 |
| 20250422 | 295 | 308 | 309 | 295 |
| 20250421 | 304 | 302 | 312 | 301 |
| 20250418 | 305 | 309 | 310 | 301 |
| 20250417 | 301 | 305 | 309 | 298 |
| 20250416 | 309 | 300 | 312 | 300 |
| 20250415 | 312 | 309 | 312 | 303 |
| 20250414 | 309 | 309 | 310 | 302 |
| 20250411 | 301 | 306 | 309 | 297 |
| 20250410 | 296 | 301 | 305 | 295 |
| 20250409 | 300 | 291 | 300 | 289 |
| 20250408 | 297 | 292 | 303 | 291 |
| 20250407 | 302 | 295 | 302 | 290 |
| 20250404 | 306 | 302 | 307 | 298 |
| 20250403 | 310 | 308 | 310 | 301 |
| 20250402 | 306 | 303 | 309 | 301 |
| 20250401 | 311 | 305 | 316 | 304 |
| 20250331 | 302 | 311 | 315 | 291 |
| 20250328 | 308 | 302 | 314 | 299 |
| 20250327 | 317 | 309 | 321 | 309 |
| 20250326 | 337 | 317 | 337 | 314 |
| 20250325 | 337 | 331 | 346 | 331 |
| 20250324 | 330 | 338 | 351 | 327 |
| 20250321 | 318 | 330 | 334 | 317 |
| 20250320 | 329 | 319 | 342 | 317 |
| 20250319 | 301 | 329 | 335 | 298 |
| 20250318 | 302 | 304 | 314 | 301 |
| 20250317 | 312 | 302 | 324 | 296 |
| 20250314 | 298 | 296 | 306 | 290 |
| 20250313 | 294 | 298 | 320 | 293 |
| 20250312 | 307 | 290 | 311 | 290 |
| 20250311 | 295 | 307 | 307 | 295 |
| 20250310 | 327 | 305 | 327 | 296 |
| 20250307 | 319 | 326 | 327 | 314 |
| 20250306 | 328 | 320 | 329 | 315 |
| 20250305 | 332 | 327 | 338 | 327 |
| 20250304 | 337 | 332 | 337 | 322 |
| 20250228 | 341 | 337 | 349 | 333 |
| 20250227 | 359 | 352 | 370 | 350 |
| 20250226 | 363 | 359 | 366 | 355 |
| 20250225 | 370 | 364 | 371 | 364 |
| 20250224 | 365 | 371 | 384 | 361 |
| 20250221 | 364 | 365 | 366 | 358 |
| 20250220 | 369 | 362 | 369 | 359 |
| 20250219 | 356 | 367 | 371 | 355 |
| 20250218 | 365 | 355 | 365 | 352 |
| 20250217 | 370 | 363 | 370 | 358 |
| 20250214 | 375 | 370 | 377 | 365 |
| 20250213 | 378 | 373 | 380 | 370 |
| 20250212 | 377 | 378 | 380 | 370 |
| 20250211 | 389 | 380 | 395 | 376 |
| 20250210 | 383 | 384 | 385 | 378 |
| 20250207 | 386 | 383 | 390 | 378 |
| 20250206 | 398 | 388 | 398 | 385 |
| 20250205 | 393 | 390 | 395 | 388 |
| 20250204 | 399 | 393 | 399 | 388 |
| 20250203 | 389 | 390 | 391 | 376 |
| 20250131 | 397 | 389 | 399 | 385 |
| 20250124 | 399 | 400 | 400 | 395 |
| 20250123 | 403 | 398 | 404 | 395 |
| 20250122 | 404 | 404 | 406 | 400 |
| 20250121 | 407 | 404 | 414 | 400 |
| 20250120 | 411 | 406 | 412 | 402 |
| 20250117 | 419 | 411 | 422 | 402 |
| 20250116 | 426 | 419 | 427 | 414 |
| 20250115 | 426 | 426 | 438 | 424 |
| 20250114 | 436 | 433 | 441 | 430 |
| 20250113 | 441 | 433 | 449 | 427 |
| 20250110 | 456 | 440 | 456 | 440 |
| 20250109 | 443 | 453 | 458 | 440 |
| 20250108 | 455 | 443 | 455 | 439 |
| 20250107 | 444 | 446 | 451 | 440 |
| 20250106 | 438 | 448 | 448 | 435 |
| 20250103 | 436 | 435 | 443 | 420 |
| 20250102 | 446 | 440 | 448 | 436 |