Stock Ticker
- (194480) 데브시스터즈
- Description: 기업개요
동사는 2007년 설립 이후 게임 개발과 서비스 사업을 하고 있으며, 종속회사 데브시스터즈벤처스를 통해 벤처캐피탈 사업을 운영하고 있음.
독자적 IP '쿠키런'을 기반으로 모바일게임에 집중하며 쿠키런, 라인쿠키런, 쿠키런: 오븐브레이크, 쿠키런: 킹덤 등 다양한 게임을 서비스하고 있음.
다양한 장르로 IP를 확장하고 PC/콘솔 플랫폼 공략과 IP 사업을 통해 글로벌 영향력을 확대하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 12,940 | 12,850 | 13,240 | 12,700 |
| 20261019 | 12,800 | 13,060 | 13,140 | 12,710 |
| 20261016 | 12,550 | 13,050 | 13,380 | 12,520 |
| 20261015 | 12,820 | 12,630 | 13,200 | 12,440 |
| 20261014 | 13,040 | 13,260 | 13,580 | 13,040 |
| 20261013 | 13,020 | 13,150 | 13,400 | 12,780 |
| 20261012 | 13,650 | 13,270 | 13,740 | 13,240 |
| 20261008 | 13,860 | 13,540 | 14,000 |
| 20261007 | 14,030 | 13,920 | 14,090 | 13,860 |
| 20261006 | 14,110 | 13,940 | 14,300 | 13,870 |
| 20261002 | 14,280 | 14,010 | 14,400 | 13,970 |
| 20261001 | 14,150 | 14,270 | 14,490 | 13,880 |
| 20260930 | 14,350 | 13,940 | 14,600 | 13,920 |
| 20260929 | 14,520 | 14,290 | 14,600 | 14,140 |
| 20260928 | 14,310 | 14,560 | 14,870 | 14,310 |
| 20260923 | 14,140 | 14,290 | 14,400 | 14,140 |
| 20260922 | 14,370 | 14,130 | 14,370 | 13,940 |
| 20260921 | 14,560 | 14,230 | 14,580 | 14,110 |
| 20260918 | 14,600 | 14,420 | 14,670 | 14,350 |
| 20260917 | 14,450 | 14,570 | 14,580 | 14,270 |
| 20260916 | 15,050 | 14,410 | 15,080 | 14,150 |
| 20260915 | 14,630 | 14,920 | 15,240 | 14,600 |
| 20260914 | 14,850 | 14,570 | 15,100 | 14,510 |
| 20260911 | 14,840 | 15,120 | 15,270 | 14,840 |
| 20260910 | 14,900 | 15,400 | 15,400 | 14,610 |
| 20260909 | 15,420 | 15,160 | 15,560 | 15,070 |
| 20260908 | 16,100 | 15,420 | 16,210 | 15,400 |
| 20260907 | 15,990 | 16,230 | 16,800 | 15,720 |
| 20260904 | 15,420 | 15,860 | 16,030 | 15,250 |
| 20260903 | 16,190 | 15,400 | 16,320 | 15,050 |
| 20260902 | 16,940 | 16,330 | 17,020 | 16,090 |
| 20260901 | 17,680 | 17,480 | 17,980 | 16,850 |
| 20260831 | 16,510 | 16,260 | 16,760 | 15,580 |
| 20260828 | 16,090 | 16,950 | 18,590 | 16,090 |
| 20260827 | 15,450 | 16,220 | 16,630 | 15,450 |
| 20260826 | 15,310 | 15,420 | 15,650 | 15,040 |
| 20260825 | 14,750 | 15,580 | 15,800 | 14,450 |
| 20260824 | 15,410 | 14,960 | 15,450 | 14,740 |
| 20260821 | 16,310 | 15,430 | 16,310 | 15,070 |
| 20260820 | 17,440 | 16,620 | 17,780 | 16,590 |
| 20260819 | 17,030 | 17,280 | 17,720 | 16,940 |
| 20260818 | 19,370 | 17,760 | 19,370 | 17,670 |
| 20260814 | 20,700 | 19,650 | 20,700 | 19,010 |
| 20260813 | 21,800 | 21,350 | 22,200 | 21,250 |
| 20260812 | 22,750 | 22,000 | 23,450 | 21,700 |
| 20260811 | 22,500 | 22,000 | 22,700 | 21,500 |
| 20260810 | 22,650 | 22,450 | 23,100 | 21,800 |
| 20260807 | 20,700 | 21,350 | 22,600 | 20,600 |
| 20260806 | 19,980 | 20,000 | 20,300 | 19,460 |
| 20260805 | 20,850 | 20,150 | 21,250 | 20,150 |
| 20260804 | 19,250 | 21,050 | 21,800 | 19,060 |
| 20260803 | 19,760 | 19,180 | 20,200 | 18,900 |
| 20260731 | 16,470 | 18,460 | 18,520 | 16,410 |
| 20260730 | 15,780 | 14,250 | 17,110 | 13,470 |
| 20260729 | 16,830 | 15,930 | 17,230 | 15,060 |
| 20260728 | 16,930 | 16,810 | 17,500 | 16,510 |
| 20260727 | 17,700 | 17,300 | 18,280 | 17,170 |
| 20260724 | 16,970 | 17,140 | 17,770 | 16,720 |
| 20260723 | 16,670 | 17,140 | 17,480 | 16,000 |
| 20260722 | 16,150 | 15,980 | 16,750 | 15,930 |
| 20260721 | 15,030 | 15,620 | 16,000 | 14,810 |
| 20260720 | 15,870 | 14,990 | 15,870 | 14,900 |
| 20260716 | 16,430 | 15,730 | 16,440 | 15,610 |
| 20260715 | 16,690 | 16,430 | 17,200 | 15,830 |
| 20260714 | 17,390 | 16,700 | 17,400 | 16,490 |
| 20260713 | 18,010 | 17,600 | 18,790 | 17,230 |
| 20260710 | 17,200 | 17,900 | 18,020 | 17,000 |
| 20260709 | 16,930 | 17,370 | 17,400 | 16,330 |
| 20260708 | 16,730 | 16,930 | 17,600 | 16,640 |
| 20260707 | 16,680 | 16,890 | 18,050 | 16,520 |
| 20260706 | 17,070 | 17,140 | 17,540 | 16,880 |
| 20260703 | 17,350 | 17,240 | 17,650 | 16,370 |
| 20260702 | 15,810 | 17,160 | 17,590 | 15,800 |
| 20260701 | 16,330 | 16,310 | 17,730 | 15,900 |
| 20260630 | 16,660 | 16,350 | 17,380 | 16,040 |
| 20260629 | 13,220 | 17,090 | 17,090 | 13,220 |
| 20260626 | 13,500 | 13,150 | 13,900 | 13,100 |
| 20260625 | 13,900 | 13,620 | 14,540 | 13,600 |
| 20260624 | 14,500 | 14,030 | 15,100 | 13,700 |
| 20260623 | 15,000 | 14,520 | 15,450 | 14,410 |
| 20260622 | 15,990 | 15,460 | 16,590 | 15,220 |
| 20260619 | 16,970 | 16,100 | 18,170 | 16,000 |
| 20260618 | 16,370 | 16,690 | 16,825 | 15,900 |
| 20260617 | 15,540 | 16,380 | 16,590 | 15,300 |
| 20260616 | 15,630 | 15,260 | 15,830 | 15,140 |
| 20260615 | 15,450 | 15,690 | 15,880 | 15,300 |
| 20260612 | 15,140 | 14,500 | 15,140 | 14,070 |
| 20260611 | 13,860 | 13,930 | 14,240 | 13,570 |
| 20260610 | 13,820 | 14,060 | 14,400 | 13,750 |
| 20260609 | 13,500 | 14,230 | 14,620 | 13,500 |
| 20260608 | 14,040 | 13,980 | 14,280 | 13,530 |
| 20260605 | 15,130 | 14,850 | 15,330 | 14,730 |
| 20260604 | 15,560 | 15,520 | 16,000 | 15,090 |
| 20260602 | 15,230 | 15,890 | 16,190 | 14,730 |
| 20260601 | 16,280 | 15,730 | 16,380 | 15,650 |
| 20260529 | 16,150 | 16,190 | 16,920 | 15,880 |
| 20260528 | 16,760 | 16,330 | 16,980 | 15,750 |
| 20260527 | 17,560 | 16,910 | 17,570 | 16,820 |
| 20260526 | 17,920 | 17,390 | 18,470 | 17,340 |
| 20260522 | 16,730 | 17,530 | 18,130 | 16,730 |
| 20260521 | 16,830 | 16,740 | 17,420 | 16,700 |
| 20260520 | 17,260 | 16,750 | 17,410 | 16,700 |
| 20260519 | 17,590 | 17,440 | 18,120 | 17,140 |
| 20260518 | 18,220 | 17,700 | 18,260 | 17,150 |
| 20260515 | 19,070 | 18,300 | 19,120 | 18,110 |
| 20260514 | 18,620 | 19,070 | 19,080 | 18,590 |
| 20260513 | 18,480 | 18,600 | 19,210 | 18,460 |
| 20260512 | 19,390 | 18,600 | 19,400 | 17,770 |
| 20260511 | 20,250 | 19,880 | 20,800 | 19,880 |
| 20260508 | 21,000 | 20,700 | 21,200 | 20,600 |
| 20260507 | 21,450 | 20,850 | 21,600 | 20,850 |
| 20260506 | 22,300 | 21,700 | 22,350 | 21,550 |
| 20260504 | 22,950 | 22,400 | 22,950 | 22,300 |
| 20260430 | 23,350 | 22,650 | 23,450 | 22,650 |
| 20260429 | 23,500 | 23,350 | 23,550 | 23,000 |
| 20260428 | 23,600 | 23,350 | 23,600 | 23,300 |
| 20260427 | 23,750 | 23,600 | 23,950 | 23,500 |
| 20260424 | 23,900 | 23,750 | 24,500 | 23,550 |
| 20260423 | 24,350 | 23,850 | 24,650 | 23,550 |
| 20260422 | 24,100 | 24,150 | 24,450 | 23,750 |
| 20260421 | 25,200 | 23,950 | 25,200 | 23,850 |
| 20260420 | 24,350 | 24,650 | 26,300 | 23,750 |
| 20260417 | 23,450 | 23,300 | 23,450 | 22,750 |
| 20260416 | 23,050 | 23,450 | 23,750 | 23,050 |
| 20260415 | 23,150 | 22,800 | 23,400 | 22,600 |
| 20260414 | 23,200 | 22,900 | 23,550 | 22,850 |
| 20260413 | 22,700 | 22,850 | 23,250 | 22,300 |
| 20260410 | 23,000 | 23,000 | 23,400 | 22,700 |
| 20260409 | 23,750 | 22,650 | 24,050 | 22,300 |
| 20260408 | 23,000 | 24,150 | 24,300 | 22,900 |
| 20260407 | 23,200 | 22,150 | 23,500 | 21,750 |
| 20260406 | 23,900 | 23,200 | 24,500 | 23,100 |
| 20260403 | 23,900 | 24,200 | 24,800 | 23,400 |
| 20260402 | 27,000 | 23,400 | 27,100 | 23,100 |
| 20260401 | 28,200 | 27,100 | 28,550 | 26,850 |
| 20260331 | 29,000 | 27,650 | 29,450 | 27,350 |
| 20260330 | 29,800 | 28,750 | 30,000 | 28,750 |
| 20260327 | 36,000 | 32,600 | 36,300 | 31,950 |
| 20260326 | 39,800 | 35,000 | 40,500 | 33,650 |
| 20260325 | 35,950 | 40,000 | 40,900 | 35,600 |
| 20260324 | 38,700 | 34,900 | 38,950 | 34,300 |
| 20260323 | 40,300 | 38,050 | 40,650 | 37,100 |
| 20260320 | 40,600 | 40,000 | 41,200 | 38,900 |
| 20260319 | 40,700 | 40,500 | 40,850 | 39,050 |
| 20260318 | 41,850 | 42,250 | 42,500 | 41,200 |
| 20260317 | 42,300 | 41,150 | 42,300 | 41,000 |
| 20260316 | 40,750 | 42,950 | 44,350 | 40,750 |
| 20260313 | 38,200 | 39,400 | 41,250 | 38,000 |
| 20260312 | 38,600 | 38,800 | 39,700 | 38,450 |
| 20260311 | 40,050 | 38,550 | 40,400 | 38,550 |
| 20260310 | 42,100 | 40,000 | 42,200 | 39,300 |
| 20260309 | 37,900 | 40,850 | 41,300 | 37,500 |
| 20260306 | 39,200 | 39,850 | 40,900 | 38,250 |
| 20260305 | 37,000 | 39,450 | 41,200 | 35,500 |
| 20260304 | 39,400 | 34,500 | 39,500 | 34,150 |
| 20260303 | 39,000 | 38,400 | 41,400 | 38,250 |
| 20260227 | 37,800 | 38,800 | 39,500 | 36,900 |
| 20260226 | 40,250 | 38,000 | 40,500 | 37,900 |
| 20260225 | 40,700 | 39,600 | 41,800 | 39,300 |
| 20260224 | 40,250 | 39,850 | 42,150 | 39,800 |
| 20260223 | 38,800 | 41,200 | 43,250 | 38,800 |
| 20260220 | 38,050 | 35,650 | 38,050 | 35,500 |
| 20260219 | 37,450 | 38,100 | 38,300 | 36,900 |
| 20260213 | 39,100 | 36,850 | 39,100 | 36,800 |
| 20260212 | 38,800 | 39,150 | 40,550 | 38,400 |
| 20260211 | 38,100 | 39,000 | 39,850 | 38,000 |
| 20260210 | 38,950 | 37,750 | 39,450 | 37,650 |
| 20260209 | 37,750 | 39,100 | 39,750 | 37,000 |
| 20260206 | 35,750 | 37,200 | 38,300 | 34,550 |
| 20260205 | 35,100 | 35,900 | 37,200 | 35,050 |
| 20260204 | 36,950 | 36,000 | 37,200 | 35,950 |
| 20260203 | 37,500 | 37,600 | 37,700 | 36,450 |
| 20260202 | 36,500 | 35,800 | 37,650 | 35,500 |
| 20260130 | 41,900 | 38,450 | 41,950 | 37,950 |
| 20260129 | 43,200 | 41,500 | 44,700 | 39,550 |
| 20260128 | 39,750 | 41,850 | 41,850 | 38,800 |
| 20260127 | 36,950 | 39,850 | 40,700 | 36,500 |
| 20260126 | 36,000 | 37,100 | 37,550 | 34,600 |
| 20260123 | 34,250 | 34,800 | 35,100 | 33,400 |
| 20260122 | 33,250 | 33,800 | 34,450 | 33,100 |
| 20260121 | 34,100 | 33,000 | 34,150 | 32,700 |
| 20260120 | 32,750 | 33,550 | 34,750 | 32,600 |
| 20260119 | 32,600 | 32,650 | 33,900 | 32,300 |
| 20260116 | 32,200 | 32,500 | 32,900 | 31,550 |
| 20260115 | 33,100 | 32,200 | 33,100 | 31,600 |
| 20260114 | 31,900 | 33,100 | 33,500 | 31,700 |
| 20260113 | 31,150 | 31,900 | 32,450 | 31,150 |
| 20260112 | 31,550 | 31,200 | 31,950 | 31,000 |
| 20260109 | 31,000 | 31,500 | 31,800 | 30,825 |
| 20260108 | 31,400 | 31,100 | 31,850 | 30,650 |
| 20260107 | 32,100 | 31,400 | 32,150 | 30,950 |
| 20260106 | 31,900 | 32,100 | 32,400 | 31,450 |
| 20260105 | 33,950 | 31,600 | 33,950 | 31,450 |
| 20260102 | 30,400 | 33,250 | 33,800 | 30,400 |
| 20251230 | 30,200 | 30,300 | 30,850 | 30,200 |
| 20251229 | 29,700 | 30,550 | 30,750 | 29,400 |
| 20251226 | 30,550 | 29,900 | 30,550 | 29,500 |
| 20251224 | 29,950 | 30,350 | 30,450 | 29,700 |
| 20251223 | 30,250 | 29,900 | 30,250 | 29,550 |
| 20251222 | 30,400 | 30,050 | 30,400 | 29,800 |
| 20251219 | 28,900 | 29,950 | 30,050 | 28,750 |
| 20251218 | 29,400 | 28,750 | 29,400 | 28,500 |
| 20251217 | 29,000 | 29,400 | 29,750 | 28,800 |
| 20251216 | 28,750 | 29,000 | 29,200 | 28,500 |
| 20251215 | 28,900 | 28,700 | 29,100 | 28,450 |
| 20251212 | 29,300 | 28,950 | 30,000 | 28,700 |
| 20251211 | 30,000 | 29,300 | 30,050 | 29,200 |
| 20251210 | 30,450 | 29,800 | 30,600 | 29,650 |
| 20251209 | 30,850 | 30,550 | 31,100 | 30,200 |
| 20251208 | 31,500 | 31,000 | 31,700 | 30,150 |
| 20251205 | 32,200 | 31,350 | 32,250 | 31,050 |
| 20251204 | 31,850 | 32,000 | 32,350 | 31,400 |
| 20251203 | 33,250 | 31,800 | 33,350 | 31,700 |
| 20251202 | 33,400 | 32,950 | 33,900 | 32,450 |
| 20251201 | 33,000 | 32,750 | 33,800 | 32,300 |
| 20251128 | 32,150 | 32,400 | 32,800 | 32,000 |
| 20251127 | 30,700 | 31,850 | 32,800 | 30,700 |
| 20251126 | 30,000 | 30,300 | 30,650 | 29,800 |
| 20251125 | 30,650 | 29,950 | 31,000 | 29,750 |
| 20251124 | 31,100 | 30,550 | 31,350 | 30,400 |
| 20251121 | 31,550 | 30,950 | 32,000 | 30,600 |
| 20251120 | 32,500 | 32,450 | 32,800 | 31,800 |
| 20251119 | 32,800 | 32,500 | 33,050 | 31,550 |
| 20251118 | 33,800 | 32,800 | 33,900 | 32,550 |
| 20251117 | 34,900 | 33,950 | 35,200 | 33,400 |
| 20251114 | 35,600 | 35,000 | 36,050 | 34,700 |
| 20251113 | 37,000 | 36,050 | 37,550 | 35,600 |
| 20251112 | 37,000 | 37,400 | 38,550 | 36,000 |
| 20251111 | 37,350 | 36,500 | 37,850 | 35,950 |
| 20251110 | 37,100 | 37,500 | 37,850 | 36,700 |
| 20251107 | 37,500 | 36,700 | 37,600 | 36,000 |
| 20251106 | 40,200 | 37,650 | 40,200 | 37,450 |
| 20251105 | 40,000 | 39,400 | 40,000 | 38,250 |
| 20251104 | 40,600 | 40,250 | 41,300 | 40,200 |
| 20251103 | 42,650 | 40,750 | 43,150 | 40,400 |
| 20251031 | 43,700 | 42,300 | 44,700 | 42,300 |
| 20251030 | 43,500 | 43,550 | 43,950 | 42,450 |
| 20251029 | 44,200 | 43,500 | 44,900 | 43,350 |
| 20251028 | 44,350 | 44,500 | 45,900 | 44,150 |
| 20251027 | 44,050 | 44,300 | 45,000 | 43,450 |
| 20251024 | 44,700 | 44,300 | 45,250 | 44,250 |
| 20251023 | 44,500 | 44,500 | 45,500 | 44,350 |
| 20251022 | 45,700 | 45,200 | 45,800 | 43,550 |
| 20251021 | 48,600 | 45,750 | 48,600 | 45,650 |
| 20251020 | 46,800 | 47,250 | 48,550 | 46,600 |
| 20251017 | 44,950 | 44,500 | 45,850 | 44,450 |
| 20251016 | 46,450 | 45,600 | 46,700 | 45,350 |
| 20251015 | 45,800 | 46,700 | 47,450 | 45,400 |
| 20251014 | 47,450 | 45,750 | 47,500 | 45,100 |
| 20251013 | 47,500 | 47,000 | 48,700 | 46,850 |
| 20251010 | 48,650 | 47,700 | 49,300 | 47,100 |
| 20251002 | 49,800 | 48,200 | 49,800 | 47,750 |
| 20251001 | 49,000 | 48,700 | 49,500 | 48,300 |
| 20250930 | 50,000 | 49,650 | 50,500 | 48,950 |
| 20250929 | 51,700 | 50,200 | 51,700 | 49,750 |
| 20250926 | 52,500 | 50,600 | 52,500 | 50,000 |
| 20250925 | 53,200 | 52,400 | 53,800 | 52,100 |
| 20250924 | 56,600 | 53,400 | 56,600 | 52,900 |
| 20250923 | 56,000 | 56,000 | 58,200 | 55,100 |
| 20250922 | 54,100 | 56,400 | 57,800 | 53,900 |
| 20250919 | 53,000 | 53,600 | 54,700 | 52,800 |
| 20250918 | 54,900 | 53,700 | 56,000 | 53,100 |
| 20250917 | 53,800 | 54,500 | 54,900 | 52,700 |
| 20250916 | 52,800 | 53,400 | 54,700 | 52,600 |
| 20250915 | 54,200 | 52,700 | 54,300 | 52,700 |
| 20250912 | 50,000 | 54,800 | 55,400 | 49,750 |
| 20250911 | 50,800 | 49,400 | 51,500 | 48,450 |
| 20250910 | 49,500 | 51,000 | 52,400 | 49,200 |
| 20250909 | 50,700 | 49,400 | 51,100 | 48,900 |
| 20250908 | 51,500 | 51,100 | 51,600 | 50,600 |
| 20250905 | 52,500 | 51,700 | 53,400 | 51,500 |
| 20250904 | 51,600 | 51,800 | 52,900 | 50,200 |
| 20250903 | 51,600 | 52,500 | 53,000 | 51,200 |
| 20250902 | 49,250 | 52,400 | 53,000 | 48,800 |
| 20250901 | 49,800 | 49,300 | 49,900 | 48,450 |
| 20250829 | 50,300 | 49,900 | 51,200 | 49,850 |
| 20250828 | 50,500 | 50,500 | 50,800 | 49,000 |
| 20250827 | 50,300 | 51,000 | 51,500 | 50,100 |
| 20250826 | 49,150 | 50,700 | 52,300 | 48,550 |
| 20250825 | 48,750 | 49,450 | 50,100 | 48,750 |
| 20250822 | 50,100 | 48,900 | 50,400 | 48,250 |
| 20250821 | 48,000 | 49,700 | 51,600 | 47,950 |
| 20250820 | 48,750 | 48,150 | 49,050 | 47,500 |
| 20250819 | 50,100 | 49,400 | 51,500 | 49,050 |
| 20250818 | 44,500 | 51,100 | 52,000 | 44,500 |
| 20250814 | 44,950 | 43,600 | 45,700 | 43,200 |
| 20250813 | 47,700 | 45,000 | 48,150 | 43,800 |
| 20250812 | 49,150 | 47,750 | 49,250 | 47,650 |
| 20250811 | 50,700 | 49,000 | 51,800 | 47,500 |
| 20250808 | 50,800 | 51,900 | 53,500 | 50,700 |
| 20250807 | 46,500 | 51,500 | 53,800 | 46,500 |
| 20250806 | 44,900 | 46,700 | 46,750 | 44,900 |
| 20250805 | 44,100 | 45,000 | 45,350 | 44,000 |
| 20250804 | 41,500 | 44,350 | 45,100 | 41,250 |
| 20250801 | 42,600 | 41,500 | 42,950 | 41,050 |
| 20250731 | 42,550 | 42,750 | 43,100 | 41,900 |
| 20250730 | 41,600 | 42,900 | 43,500 | 41,600 |
| 20250729 | 41,550 | 42,000 | 42,350 | 41,200 |
| 20250728 | 42,750 | 41,700 | 43,250 | 41,000 |
| 20250725 | 42,450 | 42,750 | 43,600 | 42,450 |
| 20250724 | 42,800 | 42,750 | 43,350 | 42,100 |
| 20250723 | 42,550 | 42,800 | 43,000 | 42,050 |
| 20250722 | 42,100 | 42,250 | 43,450 | 41,950 |
| 20250721 | 43,300 | 42,050 | 44,100 | 41,950 |
| 20250718 | 43,300 | 43,600 | 43,950 | 43,000 |
| 20250717 | 43,400 | 43,450 | 43,950 | 42,850 |
| 20250716 | 44,250 | 43,750 | 44,900 | 43,450 |
| 20250715 | 44,450 | 44,500 | 45,700 | 43,550 |
| 20250714 | 44,450 | 44,000 | 45,050 | 43,650 |
| 20250711 | 45,700 | 44,350 | 45,700 | 44,150 |
| 20250710 | 43,200 | 45,400 | 45,700 | 42,750 |
| 20250709 | 43,200 | 42,900 | 43,300 | 42,100 |
| 20250708 | 42,650 | 43,100 | 43,250 | 42,300 |
| 20250707 | 43,950 | 42,350 | 43,950 | 41,500 |
| 20250704 | 46,150 | 44,300 | 46,350 | 44,100 |
| 20250703 | 47,200 | 46,150 | 48,700 | 45,050 |
| 20250702 | 42,500 | 46,300 | 47,100 | 42,400 |
| 20250701 | 43,500 | 42,800 | 44,150 | 42,550 |
| 20250630 | 41,600 | 43,500 | 43,900 | 40,850 |
| 20250627 | 42,000 | 41,550 | 42,100 | 41,000 |
| 20250626 | 42,800 | 41,950 | 43,150 | 41,850 |
| 20250625 | 44,100 | 43,350 | 44,150 | 42,550 |
| 20250624 | 43,750 | 44,000 | 44,500 | 42,950 |
| 20250623 | 43,200 | 43,550 | 43,800 | 42,150 |
| 20250620 | 44,500 | 44,200 | 44,750 | 42,300 |
| 20250619 | 43,050 | 43,750 | 44,000 | 42,600 |
| 20250618 | 40,900 | 43,000 | 43,450 | 40,800 |
| 20250617 | 42,000 | 40,900 | 42,350 | 40,400 |
| 20250616 | 43,500 | 42,450 | 43,800 | 41,650 |
| 20250613 | 44,100 | 43,150 | 44,900 | 42,400 |
| 20250612 | 41,850 | 44,050 | 44,500 | 41,400 |
| 20250611 | 42,100 | 41,600 | 42,600 | 41,200 |
| 20250610 | 41,550 | 42,500 | 43,050 | 41,300 |
| 20250609 | 42,300 | 41,750 | 42,950 | 41,150 |
| 20250605 | 42,900 | 42,850 | 44,000 | 42,300 |
| 20250604 | 43,650 | 42,150 | 43,700 | 42,050 |
| 20250602 | 40,650 | 42,800 | 43,300 | 40,650 |
| 20250530 | 41,300 | 40,550 | 41,350 | 40,400 |
| 20250529 | 40,850 | 41,550 | 42,000 | 40,400 |
| 20250528 | 38,650 | 40,450 | 41,400 | 38,650 |
| 20250527 | 38,700 | 38,500 | 39,400 | 37,750 |
| 20250526 | 38,700 | 38,800 | 39,900 | 38,000 |
| 20250523 | 38,650 | 38,100 | 38,650 | 37,700 |
| 20250522 | 37,900 | 38,300 | 38,600 | 37,900 |
| 20250521 | 37,950 | 37,900 | 39,200 | 37,400 |
| 20250520 | 36,250 | 37,500 | 37,900 | 35,950 |
| 20250519 | 36,550 | 35,800 | 36,700 | 35,700 |
| 20250516 | 36,750 | 36,750 | 37,200 | 36,500 |
| 20250515 | 36,900 | 36,800 | 37,600 | 36,650 |
| 20250514 | 37,300 | 37,200 | 37,400 | 35,650 |
| 20250513 | 37,900 | 37,100 | 38,200 | 36,850 |
| 20250512 | 38,450 | 37,850 | 39,050 | 37,650 |
| 20250509 | 40,200 | 38,450 | 40,250 | 38,000 |
| 20250508 | 42,550 | 40,250 | 44,150 | 39,050 |
| 20250507 | 42,000 | 42,150 | 43,150 | 41,500 |
| 20250502 | 39,250 | 40,350 | 41,350 | 39,000 |
| 20250430 | 38,950 | 39,600 | 40,250 | 38,600 |
| 20250429 | 38,550 | 39,350 | 40,000 | 38,550 |
| 20250428 | 39,300 | 38,450 | 40,450 | 38,450 |
| 20250425 | 38,350 | 39,000 | 39,750 | 37,900 |
| 20250424 | 38,000 | 38,800 | 41,300 | 38,000 |
| 20250423 | 38,150 | 38,550 | 38,550 | 37,200 |
| 20250422 | 38,500 | 37,700 | 39,200 | 37,550 |
| 20250421 | 38,750 | 38,500 | 39,400 | 37,800 |
| 20250418 | 40,100 | 38,900 | 40,300 | 38,700 |
| 20250417 | 39,450 | 40,000 | 40,350 | 39,200 |
| 20250416 | 41,300 | 39,100 | 42,000 | 39,050 |
| 20250415 | 42,150 | 41,700 | 42,550 | 40,900 |
| 20250414 | 43,000 | 42,500 | 43,000 | 41,950 |
| 20250411 | 42,050 | 42,800 | 43,900 | 41,950 |
| 20250410 | 42,850 | 42,700 | 44,050 | 42,150 |
| 20250409 | 40,500 | 42,350 | 44,000 | 39,250 |
| 20250408 | 39,100 | 39,900 | 40,100 | 38,600 |
| 20250407 | 38,300 | 38,600 | 39,750 | 37,750 |
| 20250404 | 41,500 | 40,600 | 42,500 | 39,850 |
| 20250403 | 42,950 | 42,800 | 43,100 | 41,700 |
| 20250402 | 44,300 | 43,000 | 44,300 | 42,000 |
| 20250401 | 42,000 | 44,050 | 44,100 | 42,000 |
| 20250331 | 42,500 | 41,950 | 42,800 | 40,250 |
| 20250328 | 42,900 | 42,600 | 43,250 | 41,850 |
| 20250327 | 39,350 | 43,000 | 43,800 | 39,350 |
| 20250326 | 38,750 | 39,800 | 40,200 | 38,750 |
| 20250325 | 39,700 | 38,750 | 40,600 | 38,400 |
| 20250324 | 39,350 | 40,100 | 40,350 | 39,350 |
| 20250321 | 39,000 | 39,350 | 40,350 | 38,900 |
| 20250320 | 39,650 | 39,200 | 40,300 | 38,650 |
| 20250319 | 36,750 | 39,250 | 39,750 | 36,750 |
| 20250318 | 37,500 | 37,450 | 38,500 | 37,200 |
| 20250317 | 33,500 | 37,500 | 38,200 | 33,400 |
| 20250314 | 34,850 | 33,500 | 34,900 | 33,500 |
| 20250313 | 35,150 | 34,550 | 35,450 | 34,550 |
| 20250312 | 34,150 | 34,900 | 35,350 | 33,300 |
| 20250311 | 33,700 | 34,200 | 34,850 | 33,300 |
| 20250310 | 35,100 | 34,150 | 36,000 | 34,150 |
| 20250307 | 34,900 | 35,400 | 36,150 | 34,500 |
| 20250306 | 35,550 | 35,100 | 35,750 | 34,450 |
| 20250305 | 33,800 | 35,000 | 35,800 | 33,550 |
| 20250304 | 34,200 | 33,500 | 34,500 | 32,750 |
| 20250228 | 33,600 | 34,150 | 35,400 | 33,500 |
| 20250227 | 34,050 | 34,150 | 34,900 | 33,650 |
| 20250226 | 34,500 | 34,050 | 35,700 | 34,050 |
| 20250225 | 33,400 | 34,950 | 35,550 | 32,950 |
| 20250224 | 34,950 | 33,800 | 35,000 | 33,400 |
| 20250221 | 37,000 | 34,800 | 37,050 | 34,800 |
| 20250220 | 34,750 | 36,250 | 37,500 | 34,700 |
| 20250219 | 31,700 | 34,300 | 35,550 | 30,700 |
| 20250218 | 31,050 | 31,700 | 31,800 | 30,550 |
| 20250217 | 31,200 | 30,800 | 32,700 | 30,350 |
| 20250214 | 31,800 | 30,950 | 32,250 | 30,850 |
| 20250213 | 29,100 | 32,000 | 33,100 | 29,100 |
| 20250212 | 30,100 | 28,950 | 30,200 | 28,750 |
| 20250211 | 30,600 | 30,200 | 32,800 | 29,850 |
| 20250210 | 30,450 | 30,550 | 31,300 | 30,350 |
| 20250207 | 31,000 | 30,850 | 31,150 | 30,450 |
| 20250206 | 30,900 | 31,200 | 31,500 | 30,600 |
| 20250205 | 29,650 | 30,800 | 31,250 | 29,500 |
| 20250204 | 28,500 | 29,650 | 29,850 | 28,500 |
| 20250203 | 28,750 | 28,250 | 28,850 | 27,850 |
| 20250131 | 28,800 | 29,200 | 29,350 | 28,700 |
| 20250124 | 29,650 | 28,750 | 29,650 | 28,750 |
| 20250123 | 29,600 | 29,400 | 29,850 | 29,100 |
| 20250122 | 29,600 | 29,600 | 29,950 | 29,400 |
| 20250121 | 29,150 | 29,650 | 30,350 | 29,150 |
| 20250120 | 30,200 | 29,550 | 30,200 | 29,350 |
| 20250117 | 30,200 | 30,300 | 30,750 | 30,150 |
| 20250116 | 30,650 | 30,500 | 31,000 | 30,350 |
| 20250115 | 30,600 | 30,800 | 30,900 | 30,000 |
| 20250114 | 30,000 | 30,600 | 30,900 | 30,000 |
| 20250113 | 29,800 | 30,400 | 30,900 | 29,750 |
| 20250110 | 30,200 | 30,100 | 30,750 | 30,050 |
| 20250109 | 30,100 | 30,600 | 30,700 | 29,900 |
| 20250108 | 30,100 | 30,400 | 30,500 | 29,600 |
| 20250107 | 29,850 | 30,250 | 30,700 | 29,600 |
| 20250106 | 28,950 | 29,800 | 30,200 | 28,950 |
| 20250103 | 28,400 | 29,300 | 29,400 | 28,250 |
| 20250102 | 27,450 | 28,350 | 28,400 | 27,100 |