Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,844 | 1,879 | 1,913 | 1,789 |
| 20261019 | 1,809 | 1,875 | 1,888 | 1,783 |
| 20261016 | 1,735 | 1,809 | 1,900 | 1,735 |
| 20261015 | 1,863 | 1,822 | 1,863 | 1,786 |
| 20261014 | 1,890 | 1,895 | 1,995 | 1,800 |
| 20261013 | 1,803 | 1,800 | 1,894 | 1,770 |
| 20261012 | 1,743 | 1,821 | 1,905 | 1,743 |
| 20261008 | 1,821 | 1,840 | 1,876 |
| 1,700 |
| 20261007 | 1,997 | 1,821 | 1,997 | 1,795 |
| 20261006 | 1,912 | 1,885 | 1,912 | 1,874 |
| 20261002 | 1,919 | 1,912 | 2,025 | 1,902 |
| 20261001 | 1,995 | 1,900 | 2,000 | 1,900 |
| 20260930 | 1,939 | 1,950 | 2,010 | 1,911 |
| 20260929 | 1,996 | 1,922 | 1,996 | 1,900 |
| 20260928 | 2,065 | 1,959 | 2,090 | 1,943 |
| 20260923 | 1,996 | 2,090 | 2,100 | 1,940 |
| 20260922 | 2,070 | 2,000 | 2,105 | 2,000 |
| 20260921 | 2,085 | 2,090 | 2,130 | 2,055 |
| 20260918 | 2,060 | 2,065 | 2,175 | 2,045 |
| 20260917 | 2,090 | 2,060 | 2,195 | 2,045 |
| 20260916 | 2,175 | 2,095 | 2,175 | 2,045 |
| 20260915 | 2,150 | 2,080 | 2,160 | 2,070 |
| 20260914 | 2,025 | 2,150 | 2,240 | 2,025 |
| 20260911 | 2,015 | 2,020 | 2,110 | 1,966 |
| 20260910 | 2,075 | 2,070 | 2,175 | 2,025 |
| 20260909 | 2,155 | 2,075 | 2,160 | 2,015 |
| 20260908 | 2,285 | 2,170 | 2,285 | 2,170 |
| 20260907 | 2,250 | 2,285 | 2,290 | 2,160 |
| 20260904 | 2,255 | 2,250 | 2,255 | 2,150 |
| 20260903 | 2,230 | 2,255 | 2,275 | 2,155 |
| 20260902 | 2,240 | 2,240 | 2,330 | 2,160 |
| 20260901 | 2,190 | 2,240 | 2,290 | 2,155 |
| 20260831 | 2,330 | 2,280 | 2,330 | 2,180 |
| 20260828 | 2,300 | 2,240 | 2,300 | 2,140 |
| 20260827 | 2,220 | 2,190 | 2,365 | 2,100 |
| 20260826 | 2,360 | 2,300 | 2,375 | 2,170 |
| 20260825 | 2,325 | 2,260 | 2,385 | 2,150 |
| 20260824 | 2,200 | 2,325 | 2,360 | 2,145 |
| 20260821 | 2,175 | 2,200 | 2,260 | 2,115 |
| 20260820 | 2,215 | 2,235 | 2,235 | 2,060 |
| 20260819 | 2,200 | 2,200 | 2,380 | 2,000 |
| 20260818 | 2,305 | 2,250 | 2,305 | 1,971 |
| 20260814 | 2,290 | 2,305 | 2,305 | 2,080 |
| 20260813 | 1,765 | 2,290 | 2,290 | 1,765 |
| 20260812 | 1,700 | 1,765 | 2,080 | 1,656 |
| 20260811 | 1,599 | 1,630 | 1,669 | 1,561 |
| 20260810 | 1,599 | 1,598 | 1,600 | 1,540 |
| 20260807 | 1,540 | 1,599 | 1,624 | 1,505 |
| 20260806 | 1,592 | 1,504 | 1,592 | 1,504 |
| 20260805 | 1,589 | 1,589 | 1,631 | 1,525 |
| 20260804 | 1,587 | 1,570 | 1,644 | 1,554 |
| 20260803 | 1,657 | 1,553 | 1,657 | 1,530 |
| 20260731 | 1,500 | 1,684 | 1,745 | 1,412 |
| 20260730 | 1,675 | 1,472 | 1,710 | 1,472 |
| 20260729 | 1,704 | 1,721 | 1,855 | 1,555 |
| 20260728 | 1,810 | 1,721 | 1,810 | 1,721 |
| 20260727 | 1,810 | 1,810 | 1,837 | 1,780 |
| 20260724 | 1,800 | 1,809 | 1,875 | 1,786 |
| 20260723 | 1,825 | 1,800 | 1,890 | 1,724 |
| 20260722 | 1,830 | 1,817 | 1,831 | 1,736 |
| 20260721 | 1,815 | 1,845 | 1,910 | 1,719 |
| 20260720 | 1,780 | 1,826 | 1,826 | 1,610 |
| 20260716 | 1,747 | 1,780 | 1,862 | 1,723 |
| 20260715 | 1,618 | 1,746 | 1,759 | 1,541 |
| 20260714 | 1,284 | 1,618 | 1,830 | 1,284 |
| 20260710 | 1,302 | 1,351 | 1,353 | 1,273 |
| 20260709 | 1,338 | 1,302 | 1,349 | 1,268 |
| 20260708 | 1,323 | 1,349 | 1,350 | 1,237 |
| 20260707 | 1,332 | 1,323 | 1,349 | 1,265 |
| 20260706 | 1,265 | 1,320 | 1,337 | 1,243 |
| 20260703 | 1,240 | 1,293 | 1,298 | 1,230 |
| 20260702 | 1,157 | 1,239 | 1,347 | 1,150 |
| 20260701 | 1,280 | 1,162 | 1,280 | 1,162 |
| 20260630 | 1,205 | 1,191 | 1,238 | 1,170 |
| 20260629 | 1,125 | 1,229 | 1,261 | 1,125 |
| 20260626 | 1,236 | 1,239 | 1,302 | 1,200 |
| 20260625 | 1,298 | 1,294 | 1,338 | 1,234 |
| 20260624 | 1,342 | 1,298 | 1,342 | 1,236 |
| 20260623 | 1,365 | 1,342 | 1,376 | 1,236 |
| 20260622 | 1,374 | 1,377 | 1,384 | 1,311 |
| 20260619 | 1,330 | 1,386 | 1,405 | 1,330 |
| 20260618 | 1,413 | 1,405 | 1,429 | 1,350 |
| 20260617 | 1,390 | 1,413 | 1,443 | 1,378 |
| 20260616 | 1,403 | 1,399 | 1,480 | 1,369 |
| 20260615 | 1,403 | 1,415 | 1,448 | 1,371 |
| 20260612 | 1,360 | 1,403 | 1,411 | 1,317 |
| 20260611 | 1,280 | 1,371 | 1,380 | 1,270 |
| 20260610 | 1,352 | 1,310 | 1,352 | 1,256 |
| 20260609 | 1,180 | 1,329 | 1,364 | 1,180 |
| 20260608 | 1,400 | 1,304 | 1,400 | 1,303 |
| 20260605 | 1,337 | 1,400 | 1,449 | 1,337 |
| 20260604 | 1,313 | 1,350 | 1,380 | 1,313 |
| 20260602 | 1,437 | 1,313 | 1,437 | 1,181 |
| 20260601 | 1,514 | 1,442 | 1,530 | 1,387 |
| 20260529 | 1,580 | 1,514 | 1,588 | 1,501 |
| 20260528 | 1,609 | 1,588 | 1,656 | 1,548 |
| 20260527 | 1,691 | 1,665 | 1,691 | 1,606 |
| 20260526 | 1,702 | 1,691 | 1,870 | 1,674 |
| 20260522 | 1,980 | 1,720 | 2,065 | 1,637 |
| 20260521 | 396 | 396 | 396 | 396 |
| 20260520 | 396 | 396 | 396 | 396 |
| 20260519 | 396 | 396 | 396 | 396 |
| 20260518 | 396 | 396 | 396 | 396 |
| 20260515 | 396 | 396 | 396 | 396 |
| 20260514 | 396 | 396 | 396 | 396 |
| 20260513 | 396 | 396 | 396 | 396 |
| 20260512 | 396 | 396 | 396 | 396 |
| 20260511 | 396 | 396 | 396 | 396 |
| 20260508 | 396 | 396 | 396 | 396 |
| 20260507 | 396 | 396 | 396 | 396 |
| 20260506 | 396 | 396 | 396 | 396 |
| 20260504 | 396 | 396 | 396 | 396 |
| 20260430 | 396 | 396 | 396 | 396 |
| 20260429 | 396 | 396 | 396 | 396 |
| 20260428 | 410 | 396 | 410 | 392 |
| 20260427 | 400 | 410 | 423 | 392 |
| 20260424 | 413 | 410 | 438 | 390 |
| 20260423 | 427 | 399 | 427 | 396 |
| 20260422 | 434 | 425 | 438 | 412 |
| 20260421 | 457 | 428 | 458 | 423 |
| 20260420 | 549 | 456 | 567 | 432 |
| 20260417 | 390 | 482 | 482 | 390 |
| 20260416 | 381 | 371 | 382 | 367 |
| 20260415 | 388 | 378 | 391 | 362 |
| 20260414 | 370 | 377 | 389 | 370 |
| 20260413 | 381 | 369 | 387 | 369 |
| 20260410 | 371 | 381 | 385 | 365 |
| 20260409 | 365 | 371 | 389 | 364 |
| 20260408 | 350 | 365 | 380 | 350 |
| 20260407 | 351 | 349 | 381 | 347 |
| 20260406 | 379 | 365 | 385 | 362 |
| 20260403 | 370 | 379 | 385 | 365 |
| 20260402 | 393 | 367 | 393 | 359 |
| 20260401 | 350 | 386 | 391 | 350 |
| 20260331 | 354 | 353 | 370 | 340 |
| 20260330 | 356 | 354 | 371 | 341 |
| 20260327 | 369 | 359 | 369 | 352 |
| 20260326 | 369 | 365 | 385 | 360 |
| 20260325 | 388 | 367 | 388 | 361 |
| 20260324 | 400 | 388 | 400 | 372 |
| 20260323 | 387 | 385 | 390 | 373 |
| 20260320 | 390 | 386 | 394 | 377 |
| 20260319 | 387 | 390 | 395 | 372 |
| 20260318 | 397 | 391 | 405 | 380 |
| 20260317 | 393 | 397 | 400 | 381 |
| 20260316 | 382 | 397 | 399 | 372 |
| 20260313 | 370 | 386 | 399 | 362 |
| 20260312 | 386 | 370 | 386 | 363 |
| 20260311 | 345 | 371 | 405 | 336 |
| 20260310 | 340 | 345 | 357 | 337 |
| 20260309 | 352 | 340 | 352 | 330 |
| 20260306 | 356 | 358 | 370 | 335 |
| 20260305 | 347 | 345 | 373 | 338 |
| 20260304 | 344 | 347 | 426 | 326 |
| 20260303 | 340 | 347 | 369 | 340 |
| 20260227 | 394 | 376 | 394 | 368 |
| 20260226 | 405 | 393 | 410 | 390 |
| 20260225 | 395 | 402 | 431 | 395 |
| 20260224 | 400 | 398 | 410 | 389 |
| 20260223 | 399 | 403 | 410 | 388 |
| 20260220 | 402 | 399 | 419 | 390 |
| 20260219 | 436 | 406 | 444 | 393 |
| 20260213 | 474 | 436 | 476 | 427 |
| 20260212 | 471 | 478 | 484 | 453 |
| 20260211 | 491 | 475 | 491 | 450 |
| 20260210 | 494 | 489 | 519 | 465 |
| 20260209 | 460 | 492 | 570 | 460 |
| 20260206 | 474 | 455 | 486 | 440 |
| 20260205 | 494 | 474 | 494 | 466 |
| 20260204 | 512 | 490 | 525 | 473 |
| 20260203 | 543 | 512 | 543 | 503 |
| 20260202 | 511 | 543 | 552 | 496 |
| 20260130 | 466 | 491 | 587 | 466 |
| 20260129 | 445 | 463 | 468 | 422 |
| 20260128 | 437 | 427 | 440 | 420 |
| 20260127 | 393 | 435 | 509 | 393 |
| 20260126 | 396 | 397 | 397 | 375 |
| 20260123 | 418 | 394 | 427 | 380 |
| 20260122 | 405 | 413 | 489 | 401 |
| 20260121 | 440 | 401 | 446 | 397 |
| 20260120 | 354 | 460 | 460 | 354 |
| 20260119 | 371 | 354 | 374 | 351 |
| 20260116 | 368 | 368 | 380 | 357 |
| 20260115 | 384 | 366 | 392 | 365 |
| 20260114 | 379 | 381 | 389 | 379 |
| 20260113 | 383 | 383 | 390 | 379 |
| 20260112 | 400 | 380 | 400 | 377 |
| 20260109 | 379 | 389 | 406 | 379 |
| 20260108 | 400 | 379 | 400 | 378 |
| 20260107 | 399 | 397 | 406 | 380 |
| 20260106 | 414 | 399 | 421 | 399 |
| 20260105 | 408 | 414 | 438 | 405 |
| 20260102 | 426 | 412 | 426 | 406 |
| 20251230 | 416 | 410 | 430 | 400 |
| 20251229 | 422 | 412 | 440 | 412 |
| 20251226 | 435 | 418 | 450 | 415 |
| 20251224 | 418 | 435 | 450 | 403 |
| 20251223 | 410 | 414 | 416 | 406 |
| 20251222 | 416 | 405 | 422 | 405 |
| 20251219 | 405 | 412 | 434 | 404 |
| 20251218 | 401 | 405 | 449 | 401 |
| 20251217 | 405 | 407 | 416 | 400 |
| 20251216 | 412 | 403 | 412 | 399 |
| 20251215 | 403 | 412 | 429 | 400 |
| 20251212 | 414 | 415 | 471 | 402 |
| 20251211 | 411 | 410 | 415 | 406 |
| 20251210 | 405 | 411 | 419 | 404 |
| 20251209 | 406 | 409 | 413 | 403 |
| 20251208 | 414 | 403 | 414 | 402 |
| 20251205 | 411 | 415 | 415 | 400 |
| 20251204 | 408 | 415 | 425 | 405 |
| 20251203 | 406 | 408 | 408 | 401 |
| 20251202 | 404 | 401 | 407 | 399 |
| 20251201 | 397 | 404 | 410 | 397 |
| 20251128 | 398 | 394 | 400 | 386 |
| 20251127 | 433 | 399 | 433 | 399 |
| 20251126 | 402 | 410 | 417 | 402 |
| 20251125 | 410 | 405 | 440 | 401 |
| 20251124 | 431 | 408 | 445 | 405 |
| 20251121 | 475 | 412 | 475 | 412 |
| 20251120 | 414 | 417 | 427 | 410 |
| 20251119 | 437 | 413 | 441 | 412 |
| 20251118 | 427 | 431 | 445 | 420 |
| 20251117 | 442 | 429 | 451 | 422 |
| 20251114 | 435 | 442 | 450 | 425 |
| 20251113 | 438 | 435 | 449 | 430 |
| 20251112 | 428 | 438 | 448 | 427 |
| 20251111 | 439 | 432 | 457 | 432 |
| 20251110 | 420 | 434 | 458 | 415 |
| 20251107 | 418 | 430 | 457 | 418 |
| 20251106 | 435 | 433 | 448 | 425 |
| 20251105 | 474 | 434 | 474 | 420 |
| 20251104 | 450 | 449 | 462 | 449 |
| 20251103 | 467 | 457 | 480 | 457 |
| 20251031 | 477 | 467 | 477 | 454 |
| 20251030 | 451 | 459 | 489 | 451 |
| 20251029 | 482 | 459 | 489 | 451 |
| 20251028 | 477 | 480 | 486 | 470 |
| 20251027 | 500 | 477 | 500 | 468 |
| 20251024 | 480 | 478 | 489 | 470 |
| 20251023 | 470 | 480 | 488 | 470 |
| 20251022 | 478 | 482 | 490 | 460 |
| 20251021 | 514 | 478 | 514 | 470 |
| 20251020 | 479 | 470 | 500 | 453 |
| 20251017 | 489 | 477 | 491 | 468 |
| 20251016 | 490 | 492 | 515 | 488 |
| 20251015 | 472 | 490 | 498 | 472 |
| 20251014 | 490 | 472 | 499 | 465 |
| 20251013 | 449 | 476 | 493 | 440 |
| 20251010 | 445 | 449 | 515 | 434 |
| 20251002 | 445 | 445 | 473 | 436 |
| 20251001 | 450 | 450 | 465 | 446 |
| 20250930 | 467 | 450 | 467 | 450 |
| 20250929 | 450 | 459 | 465 | 446 |
| 20250926 | 460 | 450 | 460 | 450 |
| 20250925 | 458 | 460 | 474 | 451 |
| 20250924 | 460 | 458 | 471 | 457 |
| 20250923 | 458 | 462 | 480 | 458 |
| 20250922 | 461 | 462 | 467 | 460 |
| 20250919 | 472 | 466 | 479 | 466 |
| 20250918 | 473 | 472 | 480 | 460 |
| 20250917 | 475 | 478 | 478 | 461 |
| 20250916 | 472 | 474 | 483 | 468 |
| 20250915 | 472 | 472 | 472 | 465 |
| 20250912 | 468 | 472 | 472 | 462 |
| 20250911 | 469 | 468 | 473 | 463 |
| 20250910 | 453 | 465 | 516 | 453 |
| 20250909 | 452 | 453 | 466 | 445 |
| 20250908 | 460 | 452 | 460 | 441 |
| 20250905 | 466 | 461 | 470 | 453 |
| 20250904 | 468 | 466 | 473 | 460 |
| 20250903 | 470 | 468 | 474 | 450 |
| 20250902 | 468 | 465 | 483 | 447 |
| 20250901 | 491 | 466 | 491 | 466 |
| 20250829 | 470 | 491 | 567 | 464 |
| 20250828 | 473 | 470 | 504 | 458 |
| 20250827 | 460 | 473 | 489 | 456 |
| 20250826 | 478 | 453 | 480 | 452 |
| 20250825 | 460 | 472 | 495 | 457 |
| 20250822 | 464 | 458 | 468 | 456 |
| 20250821 | 465 | 464 | 475 | 461 |
| 20250820 | 470 | 465 | 473 | 462 |
| 20250819 | 482 | 471 | 485 | 471 |
| 20250818 | 506 | 482 | 506 | 481 |
| 20250814 | 503 | 493 | 503 | 488 |
| 20250813 | 498 | 489 | 528 | 470 |
| 20250812 | 495 | 498 | 498 | 484 |
| 20250811 | 500 | 495 | 504 | 493 |
| 20250808 | 501 | 500 | 502 | 488 |
| 20250807 | 504 | 501 | 509 | 488 |
| 20250806 | 508 | 504 | 511 | 495 |
| 20250805 | 513 | 511 | 535 | 506 |
| 20250804 | 519 | 518 | 523 | 511 |
| 20250801 | 519 | 519 | 535 | 499 |
| 20250731 | 531 | 519 | 533 | 514 |
| 20250730 | 527 | 520 | 535 | 514 |
| 20250729 | 527 | 527 | 527 | 512 |
| 20250728 | 527 | 515 | 528 | 510 |
| 20250725 | 531 | 529 | 549 | 529 |
| 20250724 | 557 | 531 | 557 | 526 |
| 20250723 | 541 | 538 | 554 | 535 |
| 20250722 | 572 | 546 | 572 | 546 |
| 20250721 | 574 | 572 | 576 | 559 |
| 20250718 | 565 | 574 | 599 | 550 |
| 20250717 | 567 | 565 | 574 | 558 |
| 20250716 | 589 | 567 | 592 | 566 |
| 20250715 | 563 | 579 | 597 | 556 |
| 20250714 | 581 | 563 | 595 | 561 |
| 20250711 | 590 | 581 | 595 | 573 |
| 20250710 | 569 | 590 | 640 | 569 |
| 20250709 | 560 | 569 | 573 | 558 |
| 20250708 | 582 | 560 | 590 | 550 |
| 20250707 | 583 | 570 | 583 | 566 |
| 20250704 | 570 | 583 | 585 | 566 |
| 20250703 | 597 | 585 | 600 | 583 |
| 20250702 | 586 | 598 | 603 | 562 |
| 20250701 | 578 | 585 | 595 | 563 |
| 20250630 | 580 | 578 | 586 | 557 |
| 20250627 | 582 | 580 | 600 | 565 |
| 20250626 | 580 | 582 | 605 | 562 |
| 20250625 | 584 | 584 | 614 | 562 |
| 20250624 | 599 | 584 | 609 | 571 |
| 20250623 | 552 | 609 | 635 | 522 |
| 20250620 | 530 | 552 | 560 | 530 |
| 20250619 | 550 | 530 | 550 | 515 |
| 20250618 | 500 | 543 | 549 | 500 |
| 20250617 | 530 | 509 | 542 | 507 |
| 20250616 | 538 | 530 | 548 | 517 |
| 20250613 | 549 | 543 | 567 | 535 |
| 20250612 | 552 | 549 | 563 | 529 |
| 20250611 | 546 | 553 | 568 | 543 |
| 20250610 | 549 | 546 | 559 | 532 |
| 20250609 | 517 | 559 | 586 | 505 |
| 20250605 | 520 | 517 | 527 | 503 |
| 20250604 | 478 | 513 | 560 | 476 |
| 20250602 | 474 | 476 | 485 | 461 |
| 20250530 | 480 | 473 | 495 | 454 |
| 20250529 | 469 | 476 | 479 | 465 |
| 20250528 | 461 | 469 | 469 | 460 |
| 20250527 | 465 | 461 | 481 | 458 |
| 20250526 | 470 | 458 | 477 | 456 |
| 20250523 | 506 | 473 | 511 | 472 |
| 20250522 | 531 | 509 | 534 | 500 |
| 20250521 | 515 | 520 | 554 | 495 |
| 20250520 | 520 | 515 | 530 | 505 |
| 20250519 | 534 | 520 | 540 | 506 |
| 20250516 | 524 | 535 | 541 | 524 |
| 20250515 | 542 | 536 | 554 | 526 |
| 20250514 | 575 | 554 | 580 | 548 |
| 20250513 | 562 | 589 | 589 | 536 |
| 20250512 | 523 | 569 | 610 | 505 |
| 20250509 | 530 | 522 | 590 | 505 |
| 20250508 | 556 | 535 | 568 | 535 |
| 20250507 | 506 | 556 | 572 | 495 |
| 20250502 | 511 | 506 | 536 | 476 |
| 20250430 | 572 | 535 | 580 | 530 |
| 20250429 | 560 | 576 | 579 | 534 |
| 20250428 | 577 | 558 | 613 | 530 |
| 20250425 | 554 | 558 | 569 | 537 |
| 20250424 | 608 | 556 | 608 | 540 |
| 20250423 | 581 | 603 | 677 | 570 |
| 20250422 | 646 | 574 | 677 | 573 |
| 20250421 | 662 | 622 | 665 | 618 |
| 20250418 | 684 | 668 | 779 | 664 |
| 20250417 | 693 | 684 | 707 | 664 |
| 20250416 | 744 | 702 | 765 | 680 |
| 20250415 | 794 | 723 | 809 | 700 |
| 20250414 | 981 | 855 | 1,118 | 853 |
| 20250411 | 886 | 886 | 886 | 797 |
| 20250410 | 682 | 682 | 682 | 682 |
| 20250409 | 428 | 525 | 525 | 401 |
| 20250408 | 407 | 404 | 431 | 395 |
| 20250407 | 419 | 404 | 477 | 383 |
| 20250404 | 417 | 423 | 439 | 405 |
| 20250403 | 429 | 419 | 429 | 408 |
| 20250402 | 433 | 417 | 433 | 405 |
| 20250401 | 415 | 423 | 445 | 405 |
| 20250331 | 427 | 419 | 427 | 393 |
| 20250328 | 429 | 427 | 435 | 419 |
| 20250327 | 425 | 428 | 454 | 416 |
| 20250326 | 443 | 430 | 446 | 413 |
| 20250325 | 435 | 413 | 457 | 413 |
| 20250324 | 439 | 414 | 439 | 414 |
| 20250321 | 445 | 437 | 447 | 430 |
| 20250320 | 455 | 449 | 462 | 441 |
| 20250319 | 450 | 449 | 467 | 445 |
| 20250318 | 443 | 450 | 474 | 430 |
| 20250317 | 448 | 439 | 456 | 430 |
| 20250314 | 449 | 455 | 457 | 441 |
| 20250313 | 462 | 449 | 481 | 449 |
| 20250312 | 460 | 462 | 471 | 460 |
| 20250311 | 451 | 464 | 464 | 420 |
| 20250310 | 458 | 456 | 468 | 430 |
| 20250307 | 450 | 441 | 467 | 441 |
| 20250306 | 474 | 450 | 482 | 450 |
| 20250305 | 461 | 472 | 489 | 461 |
| 20250304 | 499 | 476 | 504 | 467 |
| 20250228 | 502 | 499 | 505 | 493 |
| 20250227 | 510 | 503 | 512 | 501 |
| 20250226 | 505 | 508 | 510 | 503 |
| 20250225 | 509 | 505 | 510 | 498 |
| 20250224 | 492 | 514 | 515 | 487 |
| 20250221 | 516 | 516 | 532 | 515 |
| 20250220 | 533 | 516 | 533 | 512 |
| 20250219 | 522 | 519 | 525 | 514 |
| 20250218 | 518 | 522 | 535 | 514 |
| 20250217 | 550 | 520 | 557 | 507 |
| 20250214 | 543 | 549 | 565 | 531 |
| 20250213 | 502 | 540 | 583 | 502 |
| 20250212 | 514 | 504 | 523 | 500 |
| 20250211 | 511 | 513 | 517 | 506 |
| 20250210 | 528 | 511 | 528 | 503 |
| 20250207 | 524 | 529 | 533 | 521 |
| 20250206 | 538 | 535 | 545 | 532 |
| 20250205 | 552 | 544 | 553 | 540 |
| 20250204 | 534 | 546 | 553 | 532 |
| 20250203 | 527 | 539 | 557 | 523 |
| 20250131 | 542 | 532 | 543 | 527 |
| 20250124 | 521 | 542 | 551 | 505 |
| 20250123 | 502 | 521 | 535 | 492 |
| 20250122 | 503 | 502 | 512 | 497 |
| 20250121 | 518 | 508 | 523 | 506 |
| 20250120 | 549 | 520 | 549 | 516 |
| 20250117 | 511 | 524 | 530 | 511 |
| 20250116 | 523 | 511 | 550 | 511 |
| 20250115 | 526 | 523 | 541 | 523 |
| 20250114 | 529 | 532 | 545 | 529 |
| 20250113 | 564 | 528 | 565 | 528 |
| 20250110 | 561 | 565 | 583 | 553 |
| 20250109 | 576 | 561 | 576 | 548 |
| 20250108 | 595 | 573 | 595 | 566 |
| 20250107 | 616 | 599 | 616 | 584 |
| 20250106 | 600 | 604 | 612 | 585 |
| 20250103 | 582 | 600 | 630 | 577 |
| 20250102 | 577 | 570 | 589 | 555 |