Stock Ticker
- (192410) 오늘이엔엠
- Description: 기업개요
동사는 1997년 전자통신 분야 제조 및 서비스를 위해 설립되어 2024년 본점을 서울 서초구로 이전했으며 2025년 사명을 오늘이엔엠으로 변경함.
안테나 사업부는 기지국 및 인빌딩 안테나를, 로봇 사업부는 실내 자율주행 로봇과 스마트 액츄에이터를 제조·판매하고 있으며 AI 기반 서비스 로봇을 유통함.
미국과 중국에 자회사를 두고 5G Small Cell 안테나, 친환경 안테나 등을 통해 해외 매출 확대를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,985 | 3,580 | 3,985 | 3,505 |
| 20261019 | 4,055 | 3,885 | 4,055 | 3,775 |
| 20261016 | 3,985 | 3,980 | 4,210 | 3,875 |
| 20261015 | 4,000 | 3,935 | 4,190 | 3,760 |
| 20261014 | 4,330 | 4,115 | 4,330 | 3,810 |
| 20261013 | 4,400 | 4,330 | 4,580 | 4,210 |
| 20261012 | 3,960 | 4,400 | 4,450 | 3,770 |
| 20261008 | 3,500 | 3,900 | 3,950 |
| 20261007 | 3,390 | 3,455 | 3,650 | 3,360 |
| 20261006 | 3,490 | 3,420 | 3,590 | 3,350 |
| 20261002 | 3,580 | 3,400 | 3,725 | 3,295 |
| 20261001 | 3,410 | 3,565 | 3,680 | 3,250 |
| 20260930 | 3,425 | 3,410 | 3,490 | 3,300 |
| 20260929 | 3,610 | 3,455 | 3,715 | 3,350 |
| 20260928 | 3,725 | 3,635 | 3,890 | 3,525 |
| 20260923 | 3,895 | 3,700 | 3,895 | 3,605 |
| 20260922 | 3,920 | 3,740 | 4,050 | 3,600 |
| 20260921 | 4,095 | 3,920 | 4,095 | 3,840 |
| 20260918 | 4,380 | 4,095 | 4,380 | 4,065 |
| 20260917 | 4,375 | 4,140 | 4,375 | 4,055 |
| 20260916 | 4,405 | 4,110 | 4,485 | 3,925 |
| 20260915 | 4,670 | 4,400 | 4,705 | 4,345 |
| 20260914 | 4,840 | 4,515 | 4,840 | 4,430 |
| 20260911 | 4,660 | 4,725 | 5,010 | 4,660 |
| 20260910 | 4,850 | 4,830 | 5,020 | 4,600 |
| 20260909 | 4,650 | 4,850 | 4,950 | 4,500 |
| 20260908 | 4,900 | 4,585 | 4,910 | 4,560 |
| 20260907 | 5,110 | 4,900 | 5,110 | 4,860 |
| 20260904 | 5,150 | 5,120 | 5,230 | 4,960 |
| 20260903 | 5,100 | 5,170 | 5,170 | 4,860 |
| 20260902 | 5,280 | 5,080 | 5,280 | 4,930 |
| 20260901 | 6,000 | 5,190 | 6,000 | 4,870 |
| 20260831 | 5,050 | 5,150 | 5,500 | 4,600 |
| 20260828 | 4,750 | 5,040 | 5,100 | 4,725 |
| 20260827 | 4,680 | 4,745 | 4,835 | 4,500 |
| 20260826 | 5,020 | 4,680 | 5,020 | 4,610 |
| 20260825 | 5,000 | 4,875 | 5,080 | 4,850 |
| 20260824 | 5,130 | 5,060 | 5,300 | 4,700 |
| 20260821 | 4,870 | 5,080 | 5,100 | 4,560 |
| 20260820 | 4,810 | 4,750 | 4,965 | 4,520 |
| 20260819 | 4,760 | 4,800 | 5,030 | 4,700 |
| 20260818 | 5,030 | 4,930 | 5,050 | 4,450 |
| 20260814 | 5,180 | 4,885 | 5,180 | 4,600 |
| 20260813 | 4,710 | 4,715 | 4,830 | 4,495 |
| 20260812 | 4,415 | 4,630 | 4,850 | 4,345 |
| 20260811 | 4,530 | 4,400 | 4,530 | 4,220 |
| 20260810 | 4,300 | 4,410 | 4,495 | 4,065 |
| 20260807 | 4,155 | 4,170 | 4,385 | 3,980 |
| 20260806 | 4,125 | 4,035 | 4,280 | 3,930 |
| 20260805 | 4,400 | 4,120 | 4,400 | 4,105 |
| 20260804 | 4,080 | 4,190 | 4,280 | 3,920 |
| 20260803 | 3,720 | 4,045 | 4,120 | 3,535 |
| 20260731 | 3,610 | 3,680 | 3,900 | 3,610 |
| 20260730 | 3,500 | 3,605 | 3,745 | 3,380 |
| 20260729 | 4,175 | 3,525 | 4,195 | 3,400 |
| 20260728 | 4,250 | 4,140 | 4,350 | 3,950 |
| 20260727 | 4,150 | 4,245 | 4,360 | 4,030 |
| 20260724 | 4,155 | 4,290 | 4,300 | 3,950 |
| 20260723 | 4,175 | 4,155 | 4,360 | 3,955 |
| 20260722 | 4,250 | 4,130 | 4,330 | 3,900 |
| 20260721 | 4,035 | 4,250 | 4,300 | 3,800 |
| 20260720 | 3,630 | 4,005 | 4,010 | 3,490 |
| 20260716 | 3,320 | 3,665 | 3,880 | 3,105 |
| 20260715 | 2,945 | 3,320 | 3,605 | 2,910 |
| 20260714 | 3,035 | 2,995 | 3,345 | 2,770 |
| 20260713 | 3,190 | 3,035 | 3,290 | 3,030 |
| 20260710 | 3,110 | 3,185 | 3,335 | 3,110 |
| 20260709 | 3,345 | 3,135 | 3,345 | 3,030 |
| 20260708 | 3,140 | 3,205 | 3,350 | 3,050 |
| 20260707 | 3,410 | 3,345 | 3,410 | 3,115 |
| 20260706 | 3,370 | 3,330 | 3,390 | 3,210 |
| 20260703 | 3,295 | 3,275 | 3,465 | 3,155 |
| 20260702 | 3,465 | 3,395 | 3,495 | 3,290 |
| 20260701 | 3,460 | 3,465 | 3,550 | 3,360 |
| 20260630 | 3,600 | 3,465 | 3,600 | 3,350 |
| 20260629 | 3,510 | 3,565 | 3,675 | 3,490 |
| 20260626 | 3,320 | 3,505 | 3,580 | 3,205 |
| 20260625 | 3,495 | 3,500 | 3,575 | 3,185 |
| 20260624 | 2,985 | 3,500 | 3,620 | 2,860 |
| 20260623 | 4,225 | 2,985 | 4,400 | 2,985 |
| 20260622 | 4,680 | 4,260 | 4,680 | 3,280 |
| 20260619 | 5,010 | 4,685 | 5,330 | 4,475 |
| 20260618 | 4,770 | 5,010 | 5,170 | 4,500 |
| 20260617 | 4,590 | 4,670 | 4,740 | 4,445 |
| 20260616 | 4,780 | 4,670 | 4,890 | 4,430 |
| 20260615 | 4,660 | 4,780 | 4,835 | 4,370 |
| 20260612 | 4,780 | 4,620 | 5,000 | 4,260 |
| 20260611 | 4,420 | 4,730 | 4,740 | 4,320 |
| 20260610 | 4,700 | 4,630 | 4,795 | 4,350 |
| 20260609 | 4,540 | 4,705 | 4,750 | 4,060 |
| 20260608 | 4,940 | 4,540 | 4,955 | 4,335 |
| 20260605 | 5,090 | 4,955 | 5,160 | 4,530 |
| 20260604 | 5,850 | 5,090 | 5,910 | 4,950 |
| 20260602 | 5,540 | 5,850 | 6,000 | 3,965 |
| 20260601 | 6,100 | 5,540 | 6,260 | 5,400 |
| 20260529 | 6,400 | 6,100 | 6,430 | 5,950 |
| 20260528 | 6,310 | 6,400 | 6,490 | 6,000 |
| 20260527 | 6,430 | 6,310 | 6,500 | 5,950 |
| 20260526 | 6,730 | 6,430 | 6,730 | 6,280 |
| 20260522 | 6,850 | 6,730 | 6,920 | 6,600 |
| 20260521 | 6,650 | 6,730 | 6,840 | 6,350 |
| 20260520 | 6,500 | 6,520 | 6,600 | 5,930 |
| 20260519 | 6,400 | 6,490 | 6,770 | 6,210 |
| 20260518 | 6,650 | 6,400 | 6,890 | 6,170 |
| 20260515 | 7,200 | 6,650 | 7,200 | 6,620 |
| 20260514 | 7,400 | 7,020 | 7,640 | 6,750 |
| 20260513 | 6,770 | 7,270 | 7,300 | 6,300 |
| 20260512 | 6,820 | 6,730 | 7,160 | 6,400 |
| 20260511 | 6,780 | 6,780 | 7,390 | 6,310 |
| 20260508 | 5,390 | 6,590 | 7,000 | 5,290 |
| 20260507 | 4,985 | 5,390 | 5,400 | 4,500 |
| 20260506 | 5,160 | 4,985 | 5,260 | 4,845 |
| 20260504 | 5,900 | 5,160 | 6,240 | 4,945 |
| 20260430 | 5,960 | 5,900 | 6,800 | 5,700 |
| 20260429 | 6,120 | 5,950 | 6,340 | 5,890 |
| 20260428 | 6,480 | 6,120 | 6,480 | 5,840 |
| 20260427 | 7,030 | 6,300 | 7,030 | 5,610 |
| 20260424 | 7,430 | 7,030 | 7,550 | 6,810 |
| 20260423 | 7,930 | 7,420 | 7,930 | 7,300 |
| 20260422 | 7,690 | 7,760 | 8,250 | 7,430 |
| 20260421 | 8,600 | 7,690 | 8,600 | 7,520 |
| 20260420 | 7,900 | 7,690 | 7,900 | 7,200 |
| 20260417 | 7,620 | 7,700 | 8,050 | 7,410 |
| 20260416 | 8,140 | 7,620 | 8,250 | 7,510 |
| 20260415 | 7,600 | 8,140 | 8,350 | 7,340 |
| 20260414 | 7,760 | 7,600 | 7,770 | 6,990 |
| 20260413 | 7,770 | 7,670 | 8,040 | 7,200 |
| 20260410 | 7,680 | 7,770 | 8,200 | 7,520 |
| 20260409 | 7,000 | 7,450 | 7,500 | 6,920 |
| 20260408 | 6,590 | 6,950 | 7,150 | 6,310 |
| 20260407 | 6,650 | 6,430 | 6,990 | 5,610 |
| 20260406 | 7,080 | 6,920 | 7,620 | 6,380 |
| 20260403 | 6,650 | 6,650 | 6,650 | 6,650 |
| 20260402 | 6,600 | 6,650 | 7,060 | 5,560 |
| 20260401 | 5,200 | 6,140 | 6,140 | 4,960 |
| 20260331 | 4,815 | 4,730 | 4,840 | 4,545 |
| 20260330 | 4,375 | 4,695 | 4,810 | 4,145 |
| 20260327 | 4,010 | 4,585 | 5,200 | 4,010 |
| 20260326 | 4,250 | 4,010 | 4,265 | 3,900 |
| 20260325 | 3,995 | 3,995 | 4,040 | 3,600 |
| 20260324 | 4,290 | 3,995 | 4,780 | 3,925 |
| 20260323 | 3,925 | 3,925 | 3,925 | 3,610 |
| 20260320 | 3,020 | 3,020 | 3,020 | 3,020 |
| 20260319 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260318 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260317 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260316 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260313 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260312 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260311 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260310 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260309 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260306 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260305 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260304 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260303 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260227 | 1,162 | 1,162 | 1,162 | 1,162 |
| 20260226 | 1,034 | 1,162 | 1,300 | 995 |
| 20251111 | 1,544 | 1,077 | 1,571 | 1,077 |
| 20251110 | 1,626 | 1,538 | 1,639 | 1,538 |
| 20251107 | 1,683 | 1,626 | 1,687 | 1,595 |
| 20251106 | 1,749 | 1,683 | 1,750 | 1,630 |
| 20251105 | 1,740 | 1,668 | 1,740 | 1,500 |
| 20251104 | 1,575 | 1,708 | 1,744 | 1,533 |
| 20251103 | 1,640 | 1,595 | 1,680 | 1,500 |
| 20251031 | 1,634 | 1,640 | 1,668 | 1,537 |
| 20251030 | 1,607 | 1,636 | 1,688 | 1,560 |
| 20251029 | 1,615 | 1,607 | 1,615 | 1,570 |
| 20251028 | 1,620 | 1,607 | 1,710 | 1,553 |
| 20251027 | 1,643 | 1,620 | 1,643 | 1,512 |
| 20251024 | 1,650 | 1,643 | 1,659 | 1,540 |
| 20251023 | 1,691 | 1,641 | 1,714 | 1,641 |
| 20251022 | 1,682 | 1,712 | 1,751 | 1,654 |
| 20251021 | 1,692 | 1,704 | 1,791 | 1,670 |
| 20251020 | 1,700 | 1,692 | 1,747 | 1,681 |
| 20251017 | 1,691 | 1,700 | 1,716 | 1,662 |
| 20251016 | 1,704 | 1,691 | 1,734 | 1,660 |
| 20251015 | 1,651 | 1,704 | 1,732 | 1,650 |
| 20251014 | 1,579 | 1,702 | 1,785 | 1,450 |
| 20251013 | 1,709 | 1,578 | 1,710 | 1,510 |
| 20251010 | 1,730 | 1,709 | 1,778 | 1,709 |
| 20251002 | 1,760 | 1,744 | 1,820 | 1,740 |
| 20251001 | 1,847 | 1,782 | 1,847 | 1,773 |
| 20250930 | 1,881 | 1,786 | 1,900 | 1,700 |
| 20250929 | 1,877 | 1,881 | 2,225 | 1,790 |
| 20250926 | 1,888 | 1,887 | 1,960 | 1,785 |
| 20250925 | 1,851 | 1,930 | 1,990 | 1,760 |
| 20250924 | 1,555 | 1,888 | 2,000 | 1,555 |
| 20250923 | 1,457 | 1,582 | 1,600 | 1,418 |
| 20250922 | 1,550 | 1,457 | 1,550 | 1,457 |
| 20250919 | 1,532 | 1,520 | 1,656 | 1,510 |
| 20250918 | 1,484 | 1,533 | 1,587 | 1,483 |
| 20250917 | 1,483 | 1,484 | 1,502 | 1,400 |
| 20250916 | 1,535 | 1,483 | 1,560 | 1,450 |
| 20250915 | 1,504 | 1,535 | 1,549 | 1,474 |
| 20250912 | 1,494 | 1,503 | 1,548 | 1,462 |
| 20250911 | 1,530 | 1,504 | 1,539 | 1,491 |
| 20250910 | 1,457 | 1,539 | 1,554 | 1,455 |
| 20250909 | 1,447 | 1,471 | 1,477 | 1,447 |
| 20250908 | 1,443 | 1,476 | 1,570 | 1,442 |
| 20250905 | 1,287 | 1,457 | 1,625 | 1,226 |
| 20250904 | 1,305 | 1,287 | 1,341 | 1,270 |
| 20250903 | 1,339 | 1,317 | 1,399 | 1,298 |
| 20250902 | 1,371 | 1,339 | 1,400 | 1,335 |
| 20250901 | 1,420 | 1,390 | 1,561 | 1,340 |
| 20250829 | 1,523 | 1,430 | 1,523 | 1,374 |
| 20250828 | 1,526 | 1,523 | 1,618 | 1,502 |
| 20250827 | 1,589 | 1,526 | 1,660 | 1,525 |
| 20250826 | 1,527 | 1,590 | 1,630 | 1,501 |
| 20250825 | 1,584 | 1,527 | 1,584 | 1,460 |
| 20250822 | 1,620 | 1,584 | 1,672 | 1,565 |
| 20250821 | 1,700 | 1,648 | 1,710 | 1,605 |
| 20250820 | 1,690 | 1,735 | 1,950 | 1,655 |
| 20250819 | 1,449 | 1,641 | 1,883 | 1,449 |
| 20250818 | 1,695 | 1,449 | 1,699 | 1,431 |
| 20250814 | 1,623 | 1,750 | 2,190 | 1,623 |
| 20250813 | 1,638 | 1,725 | 1,865 | 1,597 |
| 20250812 | 1,626 | 1,638 | 1,659 | 1,605 |
| 20250811 | 1,657 | 1,640 | 1,676 | 1,600 |
| 20250808 | 1,740 | 1,656 | 1,752 | 1,650 |
| 20250807 | 1,719 | 1,755 | 1,797 | 1,705 |
| 20250806 | 1,742 | 1,733 | 1,800 | 1,666 |
| 20250805 | 1,782 | 1,773 | 1,859 | 1,730 |
| 20250804 | 1,606 | 1,782 | 2,005 | 1,606 |
| 20250801 | 1,799 | 1,606 | 1,801 | 1,606 |
| 20250731 | 1,784 | 1,799 | 1,825 | 1,756 |
| 20250730 | 1,750 | 1,784 | 1,834 | 1,750 |
| 20250729 | 1,749 | 1,769 | 1,842 | 1,722 |
| 20250728 | 1,800 | 1,764 | 1,811 | 1,553 |
| 20250725 | 1,820 | 1,717 | 1,843 | 1,690 |
| 20250724 | 1,908 | 1,820 | 1,911 | 1,761 |
| 20250723 | 2,015 | 1,920 | 2,060 | 1,920 |
| 20250722 | 1,992 | 2,010 | 2,080 | 1,946 |
| 20250721 | 2,020 | 1,992 | 2,060 | 1,992 |
| 20250718 | 2,055 | 2,035 | 2,160 | 1,997 |
| 20250717 | 2,090 | 2,055 | 2,160 | 1,999 |
| 20250716 | 2,195 | 2,090 | 2,220 | 2,045 |
| 20250715 | 2,085 | 2,195 | 2,205 | 2,040 |
| 20250714 | 1,950 | 2,085 | 2,100 | 1,826 |
| 20250711 | 2,005 | 1,972 | 2,130 | 1,955 |
| 20250710 | 2,010 | 2,000 | 2,140 | 2,000 |
| 20250709 | 2,065 | 2,030 | 2,070 | 1,992 |
| 20250708 | 2,000 | 2,080 | 2,130 | 1,915 |
| 20250707 | 2,110 | 2,005 | 2,110 | 1,986 |
| 20250704 | 2,115 | 2,130 | 2,320 | 1,961 |
| 20250703 | 2,215 | 2,110 | 2,280 | 2,060 |
| 20250702 | 2,015 | 2,210 | 2,460 | 1,931 |
| 20250701 | 2,150 | 2,000 | 2,190 | 1,940 |
| 20250630 | 1,816 | 2,150 | 2,360 | 1,816 |
| 20250627 | 1,650 | 1,816 | 1,890 | 1,641 |
| 20250626 | 1,555 | 1,682 | 1,974 | 1,523 |
| 20250625 | 1,358 | 1,520 | 1,642 | 1,301 |
| 20250624 | 1,439 | 1,405 | 1,439 | 1,340 |
| 20250623 | 1,379 | 1,445 | 1,515 | 1,365 |
| 20250620 | 1,300 | 1,358 | 1,536 | 1,295 |
| 20250619 | 1,284 | 1,292 | 1,342 | 1,251 |
| 20250618 | 1,222 | 1,284 | 1,290 | 1,136 |
| 20250617 | 1,279 | 1,234 | 1,279 | 1,226 |
| 20250616 | 1,300 | 1,279 | 1,300 | 1,231 |
| 20250613 | 1,285 | 1,310 | 1,312 | 1,222 |
| 20250612 | 1,319 | 1,285 | 1,327 | 1,253 |
| 20250611 | 1,299 | 1,278 | 1,330 | 1,254 |
| 20250610 | 1,311 | 1,299 | 1,344 | 1,260 |
| 20250609 | 1,358 | 1,273 | 1,392 | 1,271 |
| 20250605 | 1,332 | 1,327 | 1,350 | 1,270 |
| 20250604 | 1,308 | 1,331 | 1,349 | 1,240 |
| 20250602 | 1,279 | 1,307 | 1,325 | 1,246 |
| 20250530 | 1,358 | 1,279 | 1,390 | 1,278 |
| 20250529 | 1,394 | 1,355 | 1,445 | 1,303 |
| 20250528 | 1,420 | 1,343 | 1,432 | 1,333 |
| 20250527 | 1,350 | 1,386 | 1,529 | 1,256 |
| 20250526 | 1,480 | 1,352 | 1,540 | 1,319 |
| 20250523 | 1,155 | 1,300 | 1,490 | 1,120 |
| 20250522 | 1,130 | 1,155 | 1,325 | 1,082 |
| 20250521 | 1,090 | 1,115 | 1,128 | 1,048 |
| 20250520 | 1,093 | 1,069 | 1,139 | 1,005 |
| 20250519 | 1,190 | 1,092 | 1,210 | 1,074 |
| 20250516 | 1,183 | 1,190 | 1,196 | 1,110 |
| 20250515 | 1,139 | 1,197 | 1,377 | 1,058 |
| 20250514 | 1,091 | 1,148 | 1,250 | 1,056 |
| 20250513 | 1,178 | 1,091 | 1,182 | 1,085 |
| 20250512 | 1,116 | 1,140 | 1,227 | 1,081 |
| 20250509 | 1,323 | 1,188 | 1,389 | 1,188 |
| 20250508 | 1,295 | 1,380 | 1,746 | 1,283 |
| 20250507 | 1,402 | 1,402 | 1,402 | 1,262 |
| 20250421 | 1,091 | 1,022 | 1,093 | 1,007 |
| 20250418 | 1,220 | 1,045 | 1,220 | 1,032 |
| 20250417 | 1,355 | 1,169 | 1,355 | 1,120 |
| 20250212 | 1,301 | 1,080 | 1,302 | 1,059 |
| 20250211 | 1,311 | 1,287 | 1,550 | 1,287 |
| 20250210 | 1,780 | 1,838 | 2,070 | 1,755 |
| 20250207 | 1,739 | 1,784 | 1,885 | 1,719 |
| 20250206 | 1,738 | 1,739 | 1,768 | 1,736 |
| 20250205 | 1,765 | 1,738 | 1,765 | 1,712 |
| 20250204 | 1,782 | 1,769 | 1,858 | 1,754 |
| 20250203 | 1,821 | 1,790 | 1,821 | 1,735 |
| 20250131 | 1,825 | 1,821 | 1,842 | 1,779 |
| 20250124 | 1,830 | 1,824 | 1,879 | 1,760 |
| 20250123 | 1,917 | 1,830 | 1,917 | 1,797 |
| 20250122 | 1,948 | 1,872 | 1,948 | 1,835 |
| 20250121 | 1,910 | 1,897 | 1,948 | 1,853 |
| 20250120 | 1,881 | 1,910 | 1,930 | 1,845 |
| 20250117 | 1,915 | 1,882 | 1,915 | 1,848 |
| 20250116 | 1,880 | 1,915 | 1,976 | 1,880 |
| 20250115 | 1,954 | 1,892 | 1,980 | 1,892 |
| 20250114 | 1,997 | 1,955 | 1,997 | 1,954 |
| 20250113 | 2,035 | 1,997 | 2,035 | 1,953 |
| 20250110 | 1,994 | 2,000 | 2,050 | 1,936 |
| 20250109 | 2,040 | 1,994 | 2,040 | 1,956 |
| 20250108 | 2,040 | 2,000 | 2,045 | 1,990 |
| 20250107 | 2,060 | 2,065 | 2,080 | 2,020 |
| 20250106 | 2,040 | 2,065 | 2,070 | 2,015 |
| 20250103 | 2,025 | 2,050 | 2,060 | 1,951 |
| 20250102 | 1,999 | 1,998 | 2,035 | 1,925 |