Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 7,500 | 7,500 | 7,630 | 5,820 |
| 20251230 | 0 | 6,640 | 0 | 0 |
| 20251229 | 6,640 | 6,640 | 6,640 | 6,640 |
| 20251226 | 5,790 | 5,790 | 5,790 | 5,790 |
| 20251224 | 0 | 6,800 | 0 | 0 |
| 20251223 | 0 | 6,800 | 0 | 0 |
| 20251222 | 0 | 6,800 | 0 | 0 |
| 20251219 | 0 | 6,800 | 0 | 0 |
| 20251218 | 0 | 6,800 | 0 | 0 |
| 20251217 | 0 | 6,800 | 0 | 0 |
| 20251216 | 0 | 6,900 | 0 | 0 |
| 20251215 | 0 | 6,900 | 0 | 0 |
| 20251212 | 0 | 6,900 | 0 | 0 |
| 20251211 | 6,900 | 6,900 | 6,900 | 6,900 |
| 20251210 | 0 | 6,900 | 0 | 0 |
| 20251209 | 6,900 | 6,900 | 6,900 | 6,900 |
| 20251208 | 0 | 6,900 | 0 | 0 |
| 20251205 | 0 | 6,900 | 0 | 0 |
| 20251204 | 0 | 6,900 | 0 | 0 |
| 20251203 | 0 | 6,900 | 0 | 0 |
| 20251202 | 0 | 6,900 | 0 | 0 |
| 20251201 | 0 | 6,900 | 0 | 0 |
| 20251128 | 0 | 6,900 | 0 | 0 |
| 20251127 | 0 | 6,900 | 0 | 0 |
| 20251126 | 0 | 6,900 | 0 | 0 |
| 20251125 | 0 | 6,900 | 0 | 0 |
| 20251124 | 0 | 6,900 | 0 | 0 |
| 20251121 | 0 | 6,900 | 0 | 0 |
| 20251120 | 6,900 | 6,900 | 6,900 | 6,900 |
| 20251119 | 0 | 6,900 | 0 | 0 |
| 20251118 | 0 | 7,000 | 0 | 0 |
| 20251117 | 0 | 7,300 | 0 | 0 |
| 20251114 | 0 | 7,300 | 0 | 0 |
| 20251113 | 7,500 | 7,500 | 7,500 | 7,500 |
| 20251112 | 0 | 6,900 | 0 | 0 |
| 20251111 | 0 | 6,900 | 0 | 0 |
| 20251110 | 6,900 | 6,900 | 6,900 | 6,900 |
| 20251107 | 0 | 6,900 | 0 | 0 |
| 20251106 | 0 | 6,900 | 0 | 0 |
| 20251105 | 0 | 6,900 | 0 | 0 |
| 20251104 | 6,250 | 6,900 | 6,900 | 6,250 |
| 20251103 | 6,980 | 6,200 | 6,980 | 6,200 |
| 20251031 | 6,980 | 6,980 | 6,980 | 6,980 |
| 20251030 | 6,980 | 6,980 | 6,980 | 6,980 |
| 20251029 | 6,980 | 6,980 | 6,980 | 6,400 |
| 20251028 | 6,990 | 6,980 | 6,990 | 6,980 |
| 20251027 | 0 | 6,990 | 0 | 0 |
| 20251024 | 6,990 | 6,990 | 6,990 | 6,990 |
| 20251023 | 0 | 7,000 | 0 | 0 |
| 20251022 | 7,000 | 7,000 | 7,000 | 7,000 |
| 20251021 | 0 | 7,200 | 0 | 0 |
| 20251020 | 7,200 | 7,200 | 7,200 | 7,200 |
| 20251017 | 0 | 7,000 | 0 | 0 |
| 20251016 | 7,000 | 7,000 | 7,000 | 7,000 |
| 20251015 | 0 | 6,890 | 0 | 0 |
| 20251014 | 0 | 6,890 | 0 | 0 |
| 20251013 | 6,890 | 6,890 | 6,890 | 6,890 |
| 20251010 | 0 | 6,900 | 0 | 0 |
| 20251002 | 6,900 | 6,900 | 6,900 | 6,900 |
| 20251001 | 0 | 6,900 | 0 | 0 |
| 20250930 | 0 | 6,900 | 0 | 0 |
| 20250929 | 0 | 6,900 | 0 | 0 |
| 20250926 | 0 | 6,900 | 0 | 0 |
| 20250925 | 0 | 6,900 | 0 | 0 |
| 20250924 | 0 | 6,900 | 0 | 0 |
| 20250923 | 0 | 6,900 | 0 | 0 |
| 20250922 | 0 | 6,900 | 0 | 0 |
| 20250919 | 6,900 | 6,900 | 6,900 | 6,900 |
| 20250918 | 6,600 | 6,600 | 6,600 | 6,600 |
| 20250917 | 6,900 | 6,600 | 6,900 | 6,600 |
| 20250916 | 0 | 6,460 | 0 | 0 |
| 20250915 | 0 | 6,460 | 0 | 0 |
| 20250912 | 0 | 6,460 | 0 | 0 |
| 20250911 | 0 | 6,460 | 0 | 0 |
| 20250910 | 0 | 6,460 | 0 | 0 |
| 20250909 | 0 | 6,460 | 0 | 0 |
| 20250908 | 0 | 6,460 | 0 | 0 |
| 20250905 | 6,990 | 6,460 | 6,990 | 6,460 |
| 20250904 | 7,600 | 7,600 | 7,600 | 7,600 |
| 20250903 | 0 | 7,000 | 0 | 0 |
| 20250902 | 0 | 7,000 | 0 | 0 |
| 20250901 | 7,000 | 7,000 | 7,000 | 7,000 |
| 20250829 | 0 | 7,000 | 0 | 0 |
| 20250828 | 0 | 7,000 | 0 | 0 |
| 20250827 | 0 | 7,000 | 0 | 0 |
| 20250826 | 0 | 7,000 | 0 | 0 |
| 20250825 | 0 | 7,000 | 0 | 0 |
| 20250822 | 7,600 | 7,100 | 7,600 | 6,220 |
| 20250821 | 0 | 6,980 | 0 | 0 |
| 20250820 | 0 | 6,980 | 0 | 0 |
| 20250819 | 0 | 6,980 | 0 | 0 |
| 20250818 | 0 | 6,980 | 0 | 0 |
| 20250814 | 0 | 6,980 | 0 | 0 |
| 20250813 | 0 | 6,980 | 0 | 0 |
| 20250812 | 0 | 6,980 | 0 | 0 |
| 20250811 | 0 | 6,980 | 0 | 0 |
| 20250808 | 0 | 6,980 | 0 | 0 |
| 20250807 | 0 | 6,980 | 0 | 0 |
| 20250806 | 6,720 | 6,980 | 6,990 | 6,700 |
| 20250805 | 7,000 | 7,000 | 7,000 | 7,000 |
| 20250804 | 8,000 | 8,000 | 8,000 | 8,000 |
| 20250801 | 7,000 | 7,000 | 7,000 | 7,000 |
| 20250731 | 7,950 | 7,950 | 7,950 | 7,950 |
| 20250730 | 0 | 7,010 | 0 | 0 |
| 20250729 | 7,010 | 7,010 | 7,010 | 7,010 |
| 20250728 | 7,160 | 7,190 | 7,190 | 7,150 |
| 20250725 | 8,400 | 8,400 | 8,400 | 8,400 |
| 20250724 | 0 | 7,380 | 0 | 0 |
| 20250723 | 0 | 7,380 | 0 | 0 |
| 20250722 | 7,500 | 7,380 | 7,500 | 7,380 |
| 20250721 | 0 | 7,590 | 0 | 0 |
| 20250718 | 7,990 | 7,990 | 7,990 | 7,990 |
| 20250717 | 7,240 | 7,240 | 7,240 | 7,240 |
| 20250716 | 8,000 | 7,290 | 8,000 | 7,100 |
| 20250715 | 7,900 | 8,000 | 8,000 | 7,900 |
| 20250714 | 0 | 8,490 | 0 | 0 |
| 20250711 | 8,850 | 8,850 | 8,850 | 8,850 |
| 20250710 | 0 | 8,000 | 0 | 0 |
| 20250709 | 0 | 8,000 | 0 | 0 |
| 20250708 | 8,000 | 8,000 | 8,000 | 8,000 |
| 20250707 | 7,300 | 7,300 | 7,300 | 7,300 |
| 20250704 | 7,300 | 7,880 | 7,880 | 7,000 |
| 20250703 | 7,080 | 7,500 | 7,500 | 7,080 |
| 20250702 | 7,080 | 7,500 | 7,500 | 7,080 |
| 20250701 | 7,090 | 7,080 | 7,090 | 7,080 |
| 20250630 | 0 | 7,100 | 0 | 0 |
| 20250627 | 7,100 | 7,100 | 7,100 | 7,100 |
| 20250626 | 7,490 | 6,630 | 7,490 | 6,460 |
| 20250625 | 8,500 | 7,600 | 8,500 | 6,800 |
| 20250624 | 8,000 | 8,000 | 8,000 | 8,000 |
| 20250623 | 8,000 | 8,000 | 8,000 | 8,000 |
| 20250620 | 0 | 8,000 | 0 | 0 |
| 20250619 | 8,500 | 8,500 | 8,500 | 8,500 |
| 20250618 | 8,000 | 8,100 | 8,100 | 7,350 |
| 20250617 | 8,100 | 8,300 | 8,300 | 8,050 |
| 20250616 | 8,980 | 8,980 | 8,980 | 8,980 |
| 20250613 | 8,000 | 8,300 | 8,300 | 8,000 |
| 20250612 | 8,200 | 8,100 | 8,500 | 8,100 |
| 20250611 | 8,330 | 8,960 | 9,000 | 8,330 |
| 20250610 | 0 | 9,800 | 0 | 0 |
| 20250609 | 0 | 9,800 | 0 | 0 |
| 20250605 | 9,800 | 9,800 | 9,800 | 9,800 |
| 20250604 | 0 | 9,200 | 0 | 0 |
| 20250602 | 0 | 9,200 | 0 | 0 |
| 20250530 | 0 | 9,200 | 0 | 0 |
| 20250529 | 9,600 | 9,990 | 9,990 | 9,600 |
| 20250528 | 8,200 | 9,990 | 9,990 | 8,100 |
| 20250527 | 0 | 9,500 | 0 | 0 |
| 20250526 | 0 | 9,500 | 0 | 0 |
| 20250523 | 0 | 9,500 | 0 | 0 |
| 20250522 | 0 | 9,500 | 0 | 0 |
| 20250521 | 0 | 9,500 | 0 | 0 |
| 20250520 | 0 | 9,500 | 0 | 0 |
| 20250519 | 0 | 9,500 | 0 | 0 |
| 20250516 | 0 | 9,500 | 0 | 0 |
| 20250515 | 0 | 9,500 | 0 | 0 |
| 20250514 | 0 | 9,500 | 0 | 0 |
| 20250513 | 9,500 | 9,500 | 9,500 | 9,500 |
| 20250512 | 0 | 9,600 | 0 | 0 |
| 20250509 | 0 | 9,700 | 0 | 0 |
| 20250508 | 8,400 | 9,760 | 9,760 | 8,400 |
| 20250507 | 9,000 | 8,600 | 9,900 | 8,600 |
| 20250502 | 0 | 9,780 | 0 | 0 |
| 20250430 | 0 | 9,780 | 0 | 0 |
| 20250429 | 0 | 9,780 | 0 | 0 |
| 20250428 | 0 | 9,780 | 0 | 0 |
| 20250425 | 0 | 9,780 | 0 | 0 |
| 20250424 | 0 | 9,780 | 0 | 0 |
| 20250423 | 0 | 9,780 | 0 | 0 |
| 20250422 | 0 | 9,780 | 0 | 0 |
| 20250421 | 0 | 9,780 | 0 | 0 |
| 20250418 | 0 | 9,800 | 0 | 0 |
| 20250417 | 0 | 9,800 | 0 | 0 |
| 20250416 | 0 | 10,000 | 0 | 0 |
| 20250415 | 0 | 10,390 | 0 | 0 |
| 20250414 | 0 | 10,400 | 0 | 0 |
| 20250411 | 0 | 10,400 | 0 | 0 |
| 20250410 | 0 | 10,400 | 0 | 0 |
| 20250409 | 0 | 10,400 | 0 | 0 |
| 20250408 | 0 | 10,400 | 0 | 0 |
| 20250407 | 0 | 10,400 | 0 | 0 |
| 20250404 | 0 | 10,400 | 0 | 0 |
| 20250403 | 10,450 | 10,450 | 10,450 | 10,450 |
| 20250402 | 0 | 9,100 | 0 | 0 |
| 20250401 | 0 | 9,100 | 0 | 0 |
| 20250331 | 0 | 9,100 | 0 | 0 |
| 20250328 | 0 | 9,100 | 0 | 0 |
| 20250327 | 0 | 9,100 | 0 | 0 |
| 20250326 | 0 | 9,100 | 0 | 0 |
| 20250325 | 0 | 9,100 | 0 | 0 |
| 20250324 | 0 | 9,100 | 0 | 0 |
| 20250321 | 0 | 9,100 | 0 | 0 |
| 20250320 | 0 | 9,100 | 0 | 0 |
| 20250319 | 0 | 9,100 | 0 | 0 |
| 20250318 | 0 | 9,100 | 0 | 0 |
| 20250317 | 0 | 9,100 | 0 | 0 |
| 20250314 | 0 | 9,100 | 0 | 0 |
| 20250313 | 0 | 9,100 | 0 | 0 |
| 20250312 | 0 | 9,100 | 0 | 0 |
| 20250311 | 9,100 | 9,100 | 9,100 | 9,100 |
| 20250310 | 0 | 9,190 | 0 | 0 |
| 20250307 | 8,060 | 9,190 | 9,190 | 8,060 |
| 20250306 | 0 | 9,450 | 0 | 0 |
| 20250305 | 0 | 9,550 | 0 | 0 |
| 20250304 | 9,550 | 9,550 | 9,550 | 9,550 |
| 20250228 | 0 | 9,350 | 0 | 0 |
| 20250227 | 0 | 9,350 | 0 | 0 |
| 20250226 | 0 | 9,350 | 0 | 0 |
| 20250225 | 0 | 9,350 | 0 | 0 |
| 20250224 | 0 | 9,350 | 0 | 0 |
| 20250221 | 0 | 9,350 | 0 | 0 |
| 20250220 | 0 | 9,350 | 0 | 0 |
| 20250219 | 0 | 9,350 | 0 | 0 |
| 20250218 | 9,350 | 9,350 | 9,350 | 9,350 |
| 20250217 | 9,250 | 9,540 | 9,540 | 9,250 |
| 20250214 | 0 | 9,240 | 0 | 0 |
| 20250213 | 0 | 9,240 | 0 | 0 |
| 20250212 | 0 | 9,240 | 0 | 0 |
| 20250211 | 7,820 | 9,250 | 9,250 | 7,820 |
| 20250210 | 0 | 9,190 | 0 | 0 |
| 20250207 | 0 | 9,190 | 0 | 0 |
| 20250206 | 0 | 9,190 | 0 | 0 |
| 20250205 | 0 | 9,190 | 0 | 0 |
| 20250204 | 0 | 9,200 | 0 | 0 |
| 20250203 | 0 | 9,200 | 0 | 0 |
| 20250131 | 7,790 | 9,200 | 9,200 | 7,790 |
| 20250124 | 0 | 9,150 | 0 | 0 |
| 20250123 | 0 | 9,150 | 0 | 0 |
| 20250122 | 0 | 9,150 | 0 | 0 |
| 20250121 | 0 | 9,150 | 0 | 0 |
| 20250120 | 0 | 9,150 | 0 | 0 |
| 20250117 | 0 | 9,150 | 0 | 0 |
| 20250116 | 0 | 9,150 | 0 | 0 |
| 20250115 | 0 | 9,150 | 0 | 0 |
| 20250114 | 0 | 9,150 | 0 | 0 |
| 20250113 | 0 | 9,150 | 0 | 0 |
| 20250110 | 0 | 9,150 | 0 | 0 |
| 20250109 | 9,150 | 9,150 | 9,150 | 9,150 |
| 20250108 | 0 | 9,150 | 0 | 0 |
| 20250107 | 0 | 9,150 | 0 | 0 |
| 20250106 | 0 | 9,150 | 0 | 0 |
| 20250103 | 0 | 9,150 | 0 | 0 |
| 20250102 | 9,150 | 9,150 | 9,150 | 9,150 |