Stock Ticker
- (189350) 주식회사 코셋
- Description: 기업개요
동사는 1999년 설립되어 광주광역시에 본사를 두고 통신용·산업용 레이저 모듈을 제조하는 기업임.
980nm 및 14xxnm 대역의 펌프 레이저, 고출력 반도체 레이저, 테라헤르츠 응용기술, 양자센서 소재·부품 기술 등 차세대 첨단 기술을 보유함.
첨단 광 패키징 기술을 선도하는 글로벌 고출력 반도체 레이저 모듈 기업으로서 의료·방산·정밀가공·센서모듈 분야의 기술 경쟁력 확보를 추진 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,878 | 1,878 | 1,878 | 1,878 |
| 20251230 | 1,638 | 1,634 | 1,638 | 1,222 |
| 20251229 | 1,500 | 1,437 | 1,689 | 1,437 |
| 20251226 | 1,699 | 1,690 | 1,699 | 1,428 |
| 20251224 | 1,693 | 1,680 | 1,693 | 1,440 |
| 20251223 | 1,700 | 1,694 | 1,700 | 1,443 |
| 20251222 | 1,411 | 1,697 | 1,700 | 1,411 |
| 20251219 | 1,659 | 1,659 | 1,659 |
| 20251218 | 1,453 | 1,453 | 1,453 | 1,453 |
| 20251217 | 1,709 | 1,709 | 1,709 | 1,709 |
| 20251216 | 1,698 | 1,698 | 1,698 | 1,698 |
| 20251215 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20251212 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20251211 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20251210 | 1,702 | 1,702 | 1,702 | 1,702 |
| 20251209 | 1,699 | 1,699 | 1,699 | 1,699 |
| 20251208 | 1,698 | 1,698 | 1,698 | 1,698 |
| 20251205 | 1,709 | 1,648 | 1,709 | 1,648 |
| 20251204 | 1,689 | 1,596 | 1,689 | 1,596 |
| 20251203 | 1,600 | 1,588 | 1,600 | 1,588 |
| 20251202 | 1,699 | 1,428 | 1,699 | 1,428 |
| 20251201 | 1,488 | 1,679 | 1,700 | 1,488 |
| 20251128 | 1,590 | 1,488 | 1,598 | 1,228 |
| 20251127 | 1,689 | 1,444 | 1,689 | 1,444 |
| 20251126 | 1,479 | 1,478 | 1,479 | 1,261 |
| 20251125 | 1,994 | 1,479 | 1,994 | 1,479 |
| 20251124 | 1,740 | 1,740 | 2,040 | 1,740 |
| 20251121 | 2,040 | 2,045 | 2,065 | 2,040 |
| 20251120 | 1,372 | 1,798 | 1,798 | 1,372 |
| 20251119 | 1,629 | 1,613 | 1,629 | 1,613 |
| 20251118 | 1,419 | 1,419 | 1,419 | 1,419 |
| 20251117 | 1,100 | 1,420 | 1,424 | 1,062 |
| 20251114 | 1,378 | 1,249 | 1,378 | 1,249 |
| 20251113 | 1,020 | 1,380 | 1,380 | 1,020 |
| 20251110 | 1,598 | 1,589 | 1,598 | 1,190 |
| 20251107 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20251106 | 1,265 | 1,265 | 1,265 | 1,265 |
| 20251105 | 1,260 | 1,100 | 1,260 | 935 |
| 20251104 | 1,100 | 1,099 | 1,283 | 1,088 |
| 20251103 | 1,283 | 1,279 | 1,283 | 1,088 |
| 20251031 | 1,480 | 1,280 | 1,480 | 1,280 |
| 20251030 | 1,290 | 1,290 | 1,290 | 1,290 |
| 20251029 | 1,305 | 1,297 | 1,305 | 1,114 |
| 20251028 | 1,322 | 1,310 | 1,322 | 1,122 |
| 20251027 | 1,324 | 1,320 | 1,324 | 1,130 |
| 20251024 | 1,131 | 1,329 | 1,330 | 1,131 |
| 20251023 | 1,330 | 1,330 | 1,330 | 1,131 |
| 20251022 | 1,330 | 1,330 | 1,330 | 1,330 |
| 20251021 | 1,311 | 1,311 | 1,311 | 1,311 |
| 20251017 | 1,134 | 1,322 | 1,333 | 1,134 |
| 20251016 | 1,130 | 1,334 | 1,337 | 1,130 |
| 20251015 | 1,130 | 1,329 | 1,329 | 1,130 |
| 20251014 | 1,130 | 1,329 | 1,329 | 1,130 |
| 20251013 | 1,134 | 1,329 | 1,329 | 1,134 |
| 20251001 | 1,333 | 1,333 | 1,333 | 1,333 |
| 20250930 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20250929 | 1,327 | 1,327 | 1,327 | 1,327 |
| 20250926 | 1,338 | 1,330 | 1,338 | 1,330 |
| 20250925 | 1,200 | 1,339 | 1,339 | 1,200 |
| 20250924 | 1,340 | 1,340 | 1,340 | 1,340 |
| 20250915 | 1,140 | 1,341 | 1,341 | 1,140 |
| 20250912 | 1,341 | 1,341 | 1,341 | 1,341 |
| 20250911 | 1,341 | 1,341 | 1,341 | 1,341 |
| 20250910 | 1,267 | 1,342 | 1,700 | 1,266 |
| 20250909 | 1,489 | 1,489 | 1,489 | 1,339 |
| 20250908 | 1,575 | 1,575 | 1,575 | 1,575 |
| 20250905 | 1,576 | 1,576 | 1,576 | 1,576 |
| 20250901 | 1,580 | 1,580 | 1,580 | 1,580 |
| 20250829 | 1,858 | 1,858 | 1,858 | 1,858 |
| 20250828 | 1,683 | 1,683 | 1,683 | 1,683 |
| 20250827 | 1,750 | 1,979 | 1,979 | 1,750 |
| 20250825 | 1,799 | 1,799 | 1,799 | 1,799 |
| 20250822 | 1,615 | 1,615 | 1,615 | 1,615 |
| 20250821 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250820 | 1,769 | 1,769 | 1,769 | 1,769 |
| 20250819 | 1,542 | 1,542 | 1,542 | 1,542 |
| 20250818 | 1,374 | 1,814 | 1,850 | 1,374 |
| 20250814 | 1,615 | 1,616 | 1,845 | 1,615 |
| 20250813 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250812 | 1,654 | 1,654 | 1,654 | 1,654 |
| 20250811 | 2,000 | 1,945 | 2,000 | 1,490 |
| 20250808 | 1,298 | 1,752 | 1,752 | 1,298 |
| 20250807 | 1,526 | 1,526 | 1,526 | 1,526 |
| 20250806 | 1,795 | 1,795 | 1,795 | 1,400 |
| 20250805 | 1,564 | 1,564 | 1,564 | 1,564 |
| 20250804 | 1,839 | 1,839 | 1,839 | 1,839 |
| 20250801 | 1,610 | 1,610 | 1,610 | 1,610 |
| 20250731 | 1,894 | 1,894 | 1,894 | 1,894 |
| 20250729 | 1,939 | 1,939 | 1,939 | 1,939 |
| 20250725 | 2,010 | 1,989 | 2,010 | 1,488 |
| 20250724 | 1,370 | 1,750 | 1,750 | 1,370 |
| 20250723 | 2,175 | 1,611 | 2,175 | 1,611 |
| 20250722 | 1,895 | 1,895 | 1,895 | 1,895 |
| 20250721 | 1,649 | 2,225 | 2,225 | 1,649 |
| 20250718 | 1,445 | 1,939 | 1,939 | 1,445 |
| 20250717 | 1,700 | 1,700 | 1,700 | 1,445 |
| 20250716 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20250715 | 2,010 | 1,999 | 2,010 | 1,999 |
| 20250714 | 1,296 | 1,749 | 1,752 | 1,296 |
| 20250711 | 1,524 | 1,524 | 2,060 | 1,524 |
| 20250709 | 1,792 | 1,792 | 1,792 | 1,792 |
| 20250707 | 1,834 | 1,834 | 1,834 | 1,834 |
| 20250703 | 1,610 | 1,598 | 1,610 | 1,598 |
| 20250701 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20250630 | 1,570 | 1,570 | 1,570 | 1,570 |
| 20250627 | 1,846 | 1,846 | 1,846 | 1,846 |
| 20250625 | 1,402 | 1,889 | 1,889 | 1,402 |
| 20250620 | 1,951 | 1,946 | 1,951 | 1,460 |
| 20250619 | 1,938 | 1,699 | 1,938 | 1,445 |
| 20250618 | 1,377 | 1,699 | 1,700 | 1,377 |
| 20250617 | 1,619 | 1,619 | 2,185 | 1,619 |
| 20250616 | 1,904 | 1,904 | 1,904 | 1,904 |
| 20250613 | 1,656 | 1,656 | 1,656 | 1,656 |
| 20250612 | 1,948 | 1,948 | 1,948 | 1,948 |
| 20250611 | 1,695 | 1,695 | 1,695 | 1,695 |
| 20250610 | 1,997 | 1,993 | 1,997 | 1,479 |
| 20250609 | 1,739 | 1,739 | 1,739 | 1,739 |
| 20250527 | 1,287 | 1,516 | 1,516 | 1,287 |
| 20250526 | 1,514 | 1,514 | 1,514 | 1,514 |
| 20250523 | 1,482 | 1,482 | 1,482 | 1,482 |
| 20250522 | 1,289 | 1,289 | 1,289 | 1,289 |
| 20250519 | 1,233 | 1,516 | 1,516 | 1,233 |
| 20250507 | 1,321 | 1,517 | 1,518 | 1,123 |
| 20250430 | 1,321 | 1,321 | 1,321 | 1,321 |
| 20250425 | 1,827 | 1,827 | 1,827 | 1,827 |
| 20250417 | 1,770 | 1,770 | 1,770 | 1,770 |
| 20250415 | 1,819 | 1,819 | 1,819 | 1,819 |
| 20250414 | 1,745 | 1,700 | 1,745 | 1,484 |
| 20250411 | 1,745 | 1,745 | 1,745 | 1,745 |
| 20250409 | 1,518 | 1,518 | 1,518 | 1,518 |
| 20250407 | 1,321 | 1,785 | 1,785 | 1,321 |
| 20250402 | 1,828 | 1,828 | 1,828 | 1,828 |
| 20250328 | 2,195 | 2,195 | 2,195 | 2,195 |
| 20250327 | 1,910 | 1,910 | 1,910 | 1,910 |
| 20250325 | 1,953 | 1,953 | 1,953 | 1,953 |
| 20250321 | 1,999 | 1,999 | 1,999 | 1,999 |
| 20250320 | 1,759 | 1,759 | 1,759 | 1,759 |
| 20250318 | 1,799 | 1,799 | 1,799 | 1,799 |
| 20250312 | 1,857 | 1,857 | 1,857 | 1,857 |
| 20250310 | 1,899 | 1,899 | 1,899 | 1,899 |
| 20250306 | 1,949 | 1,949 | 1,949 | 1,949 |
| 20250305 | 1,317 | 1,699 | 1,699 | 1,317 |
| 20250228 | 1,549 | 1,549 | 1,549 | 1,549 |
| 20250227 | 1,587 | 1,587 | 1,587 | 1,587 |
| 20250226 | 1,380 | 1,380 | 1,380 | 1,380 |
| 20250224 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250220 | 1,265 | 1,265 | 1,265 | 1,265 |
| 20250219 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250217 | 1,190 | 1,190 | 1,579 | 1,190 |
| 20250214 | 1,037 | 1,399 | 1,399 | 1,037 |
| 20250213 | 1,219 | 1,219 | 1,219 | 1,219 |
| 20250210 | 1,434 | 1,434 | 1,434 | 1,434 |
| 20250207 | 1,400 | 1,686 | 1,688 | 1,253 |
| 20250206 | 1,091 | 1,474 | 1,474 | 1,091 |
| 20250205 | 1,283 | 1,283 | 1,283 | 1,283 |
| 20250203 | 1,313 | 1,773 | 1,773 | 1,313 |
| 20250124 | 1,142 | 1,544 | 1,544 | 1,142 |
| 20250122 | 1,168 | 1,168 | 1,168 | 1,168 |
| 20250121 | 1,373 | 1,373 | 1,373 | 1,373 |
| 20250116 | 1,940 | 1,940 | 1,940 | 1,940 |
| 20250114 | 1,999 | 1,999 | 1,999 | 1,999 |
| 20250110 | 2,085 | 2,085 | 2,085 | 2,085 |
| 20250109 | 1,828 | 1,828 | 1,828 | 1,828 |