Stock Ticker
- (188040) 바이오포트코리아
- Description: 기업개요
2004년 11월 16일에 설립되었으며, 스낵, 액상차, 음료 등 식품제조업을 주요 사업으로 영위하고 있음.
시제품을 기획 및 개발하고, 고객 유통회사와의 협상과정을 거쳐 출시 제품을 확정, 제품을 제조하여 유통회사에 공급함.
동사의 주요 고객사로는 국내 및 해외 코스트코, GS리테일, BGF리테일 및 해외 코스트코 등과 같은 국내외 대형 B2C 유통회사들이 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 4,735 | 4,755 | 4,765 | 4,630 |
| 20261019 | 4,505 | 4,765 | 4,840 | 4,505 |
| 20261016 | 4,745 | 4,800 | 5,020 | 4,740 |
| 20261015 | 4,955 | 4,790 | 4,955 | 4,460 |
| 20261014 | 4,880 | 4,980 | 5,040 | 4,690 |
| 20261013 | 4,985 | 4,900 | 4,985 | 4,675 |
| 20261012 | 4,995 | 4,865 | 4,995 | 4,735 |
| 20261008 | 5,000 | 4,945 | 5,080 |
| 20261007 | 4,865 | 4,875 | 5,000 | 4,785 |
| 20261006 | 4,970 | 4,865 | 4,970 | 4,835 |
| 20261002 | 5,000 | 4,980 | 5,000 | 4,710 |
| 20261001 | 4,970 | 5,000 | 5,000 | 4,890 |
| 20260930 | 4,945 | 4,970 | 5,030 | 4,840 |
| 20260929 | 4,975 | 4,985 | 5,000 | 4,835 |
| 20260928 | 4,840 | 4,980 | 5,160 | 4,840 |
| 20260923 | 5,040 | 4,990 | 5,040 | 4,870 |
| 20260922 | 4,940 | 4,970 | 5,020 | 4,940 |
| 20260921 | 5,010 | 5,030 | 5,040 | 4,900 |
| 20260918 | 5,050 | 5,020 | 5,050 | 4,950 |
| 20260917 | 4,945 | 4,975 | 5,030 | 4,905 |
| 20260916 | 4,900 | 4,930 | 4,975 | 4,800 |
| 20260915 | 4,845 | 4,820 | 4,920 | 4,750 |
| 20260914 | 4,995 | 4,845 | 4,995 | 4,725 |
| 20260911 | 5,000 | 4,900 | 5,090 | 4,820 |
| 20260910 | 5,090 | 5,000 | 5,090 | 4,825 |
| 20260909 | 4,940 | 4,950 | 5,190 | 4,845 |
| 20260908 | 4,975 | 4,980 | 4,980 | 4,785 |
| 20260907 | 5,180 | 4,900 | 5,180 | 4,855 |
| 20260904 | 5,070 | 5,010 | 5,110 | 4,950 |
| 20260903 | 4,975 | 5,070 | 5,070 | 4,885 |
| 20260902 | 5,080 | 4,975 | 5,080 | 4,850 |
| 20260901 | 5,090 | 5,100 | 5,160 | 4,980 |
| 20260831 | 5,080 | 5,160 | 5,220 | 4,895 |
| 20260828 | 5,210 | 5,080 | 5,210 | 4,900 |
| 20260827 | 5,220 | 5,210 | 5,290 | 5,120 |
| 20260826 | 5,200 | 5,230 | 5,260 | 5,080 |
| 20260825 | 4,810 | 5,050 | 5,050 | 4,810 |
| 20260824 | 5,100 | 5,040 | 5,100 | 4,815 |
| 20260821 | 4,960 | 4,990 | 5,280 | 4,930 |
| 20260820 | 5,080 | 4,995 | 5,220 | 4,900 |
| 20260819 | 5,290 | 5,120 | 5,290 | 4,865 |
| 20260818 | 5,120 | 5,120 | 5,290 | 5,020 |
| 20260814 | 5,120 | 5,110 | 5,220 | 4,995 |
| 20260813 | 5,200 | 5,110 | 5,250 | 5,000 |
| 20260812 | 5,200 | 5,260 | 5,300 | 5,070 |
| 20260811 | 5,160 | 5,290 | 5,300 | 5,160 |
| 20260810 | 5,000 | 5,200 | 5,200 | 4,860 |
| 20260807 | 5,010 | 4,990 | 5,150 | 4,930 |
| 20260806 | 4,920 | 4,955 | 5,100 | 4,820 |
| 20260805 | 4,765 | 4,865 | 4,970 | 4,740 |
| 20260804 | 4,450 | 4,760 | 4,765 | 4,450 |
| 20260803 | 4,685 | 4,450 | 4,685 | 4,450 |
| 20260731 | 4,490 | 4,710 | 4,740 | 4,305 |
| 20260730 | 4,240 | 4,385 | 4,495 | 4,125 |
| 20260729 | 4,405 | 4,240 | 4,535 | 4,055 |
| 20260728 | 4,535 | 4,405 | 4,535 | 4,275 |
| 20260727 | 4,740 | 4,535 | 5,180 | 4,535 |
| 20260724 | 4,785 | 4,775 | 4,850 | 4,520 |
| 20260723 | 4,885 | 4,800 | 4,990 | 4,700 |
| 20260722 | 5,340 | 4,890 | 5,340 | 4,665 |
| 20260721 | 5,190 | 5,100 | 5,220 | 4,700 |
| 20260720 | 5,230 | 5,230 | 5,390 | 4,905 |
| 20260716 | 5,190 | 5,230 | 5,290 | 4,930 |
| 20260715 | 5,190 | 5,190 | 5,300 | 4,985 |
| 20260714 | 4,990 | 5,020 | 5,120 | 4,630 |
| 20260713 | 5,070 | 4,695 | 5,220 | 4,660 |
| 20260710 | 5,180 | 5,060 | 5,180 | 4,930 |
| 20260709 | 5,140 | 5,190 | 5,410 | 5,030 |
| 20260708 | 5,220 | 5,140 | 5,360 | 5,010 |
| 20260707 | 4,845 | 5,240 | 5,280 | 4,845 |
| 20260706 | 5,090 | 4,885 | 5,180 | 4,750 |
| 20260703 | 4,845 | 4,885 | 4,925 | 4,655 |
| 20260702 | 4,815 | 4,860 | 4,960 | 4,715 |
| 20260701 | 5,050 | 4,855 | 5,170 | 4,635 |
| 20260630 | 4,885 | 5,050 | 5,190 | 4,685 |
| 20260629 | 4,465 | 4,765 | 5,100 | 4,380 |
| 20260626 | 4,460 | 4,465 | 4,640 | 4,255 |
| 20260625 | 4,210 | 4,460 | 4,585 | 4,210 |
| 20260624 | 4,975 | 4,240 | 4,975 | 4,200 |
| 20260623 | 4,885 | 4,505 | 5,360 | 4,000 |
| 20260622 | 4,850 | 4,885 | 5,230 | 4,680 |
| 20260619 | 5,230 | 4,890 | 5,230 | 4,715 |
| 20260618 | 5,440 | 5,230 | 5,440 | 4,915 |
| 20260617 | 5,480 | 5,260 | 5,480 | 4,940 |
| 20260616 | 5,370 | 5,340 | 5,490 | 5,230 |
| 20260615 | 5,160 | 5,370 | 5,490 | 5,160 |
| 20260612 | 4,905 | 5,350 | 5,440 | 4,890 |
| 20260611 | 4,460 | 4,905 | 4,905 | 4,410 |
| 20260610 | 4,490 | 4,445 | 4,595 | 4,310 |
| 20260609 | 4,510 | 4,420 | 4,685 | 4,350 |
| 20260608 | 4,400 | 4,600 | 4,690 | 4,350 |
| 20260605 | 4,765 | 4,790 | 4,850 | 4,445 |
| 20260604 | 4,810 | 4,800 | 4,985 | 4,550 |
| 20260602 | 4,890 | 4,810 | 5,990 | 4,330 |
| 20260601 | 4,250 | 4,610 | 4,670 | 4,100 |
| 20260529 | 5,000 | 4,250 | 5,000 | 4,145 |
| 20260528 | 5,260 | 5,000 | 5,260 | 4,820 |
| 20260527 | 5,600 | 5,260 | 5,600 | 5,000 |
| 20260526 | 5,590 | 5,370 | 5,690 | 5,280 |
| 20260522 | 5,370 | 5,590 | 5,590 | 5,240 |
| 20260521 | 5,140 | 5,370 | 5,410 | 5,060 |
| 20260520 | 5,210 | 5,140 | 5,310 | 4,940 |
| 20260519 | 5,100 | 5,330 | 5,440 | 5,100 |
| 20260518 | 5,360 | 5,330 | 5,400 | 5,120 |
| 20260515 | 5,720 | 5,410 | 5,720 | 5,370 |
| 20260514 | 5,750 | 5,720 | 5,760 | 5,630 |
| 20260513 | 5,660 | 5,790 | 5,840 | 5,540 |
| 20260512 | 5,750 | 5,950 | 5,950 | 5,540 |
| 20260511 | 6,040 | 6,000 | 6,280 | 5,750 |
| 20260508 | 6,070 | 6,040 | 6,230 | 5,790 |
| 20260507 | 6,290 | 6,070 | 6,300 | 5,950 |
| 20260506 | 6,170 | 6,300 | 6,370 | 5,970 |
| 20260504 | 6,500 | 6,280 | 6,600 | 6,220 |
| 20260430 | 6,430 | 6,500 | 6,520 | 6,330 |
| 20260429 | 6,410 | 6,430 | 6,500 | 6,280 |
| 20260428 | 6,200 | 6,470 | 6,530 | 6,120 |
| 20260427 | 6,040 | 6,260 | 6,280 | 5,970 |
| 20260424 | 5,990 | 6,040 | 6,050 | 5,890 |
| 20260423 | 6,000 | 5,940 | 6,110 | 5,810 |
| 20260422 | 6,140 | 6,040 | 6,140 | 5,880 |
| 20260421 | 6,150 | 6,100 | 6,150 | 5,970 |
| 20260420 | 6,030 | 6,100 | 6,150 | 5,980 |
| 20260417 | 6,020 | 6,020 | 6,050 | 5,970 |
| 20260416 | 5,880 | 6,020 | 6,040 | 5,850 |
| 20260415 | 5,860 | 5,880 | 6,020 | 5,810 |
| 20260414 | 5,820 | 5,790 | 5,950 | 5,770 |
| 20260413 | 5,800 | 5,820 | 5,850 | 5,610 |
| 20260410 | 5,590 | 5,800 | 5,830 | 5,490 |
| 20260409 | 5,750 | 5,450 | 5,810 | 5,390 |
| 20260408 | 5,640 | 5,700 | 5,770 | 5,510 |
| 20260407 | 5,370 | 5,620 | 5,750 | 5,300 |
| 20260406 | 5,800 | 5,420 | 5,870 | 5,420 |
| 20260403 | 5,900 | 5,820 | 6,040 | 5,730 |
| 20260402 | 5,950 | 5,900 | 6,150 | 5,630 |
| 20260401 | 5,830 | 6,030 | 6,150 | 5,830 |
| 20260331 | 6,150 | 5,870 | 6,150 | 5,750 |
| 20260330 | 6,160 | 6,200 | 6,210 | 5,980 |
| 20260327 | 6,230 | 6,280 | 6,280 | 6,010 |
| 20260326 | 6,240 | 6,280 | 6,400 | 6,060 |
| 20260325 | 6,060 | 6,240 | 6,260 | 6,000 |
| 20260324 | 5,930 | 6,070 | 6,070 | 5,870 |
| 20260323 | 6,160 | 5,930 | 6,160 | 5,630 |
| 20260320 | 6,170 | 6,160 | 6,200 | 6,060 |
| 20260319 | 6,080 | 6,150 | 6,370 | 5,990 |
| 20260318 | 6,290 | 6,140 | 6,330 | 6,060 |
| 20260317 | 6,160 | 6,290 | 6,330 | 6,160 |
| 20260316 | 6,300 | 6,220 | 6,330 | 6,150 |
| 20260313 | 6,210 | 6,330 | 6,330 | 6,010 |
| 20260312 | 6,180 | 6,250 | 6,400 | 6,090 |
| 20260311 | 6,360 | 6,300 | 6,530 | 6,160 |
| 20260310 | 5,880 | 6,240 | 6,340 | 5,880 |
| 20260309 | 6,100 | 5,920 | 6,170 | 5,760 |
| 20260306 | 5,820 | 6,270 | 6,290 | 5,750 |
| 20260305 | 5,730 | 5,840 | 6,110 | 5,710 |
| 20260304 | 6,360 | 5,580 | 6,590 | 5,580 |
| 20260303 | 6,750 | 6,660 | 6,760 | 6,420 |
| 20260227 | 6,450 | 6,750 | 6,960 | 6,290 |
| 20260226 | 6,840 | 6,440 | 6,850 | 6,400 |
| 20260225 | 6,950 | 6,870 | 7,190 | 6,780 |
| 20260224 | 6,960 | 7,000 | 7,070 | 6,880 |
| 20260223 | 7,040 | 7,000 | 7,100 | 6,960 |
| 20260220 | 7,120 | 7,040 | 7,120 | 6,940 |
| 20260219 | 7,080 | 7,170 | 7,240 | 6,990 |
| 20260213 | 7,220 | 7,070 | 7,340 | 7,010 |
| 20260212 | 7,130 | 7,230 | 7,300 | 7,130 |
| 20260211 | 7,130 | 7,180 | 7,310 | 7,050 |
| 20260210 | 7,240 | 7,130 | 7,350 | 7,050 |
| 20260209 | 6,980 | 7,240 | 7,240 | 6,970 |
| 20260206 | 7,030 | 6,890 | 7,050 | 6,400 |
| 20260205 | 7,000 | 7,080 | 7,270 | 7,000 |
| 20260204 | 6,770 | 7,150 | 7,150 | 6,670 |
| 20260203 | 6,760 | 6,740 | 6,890 | 6,650 |
| 20260202 | 6,940 | 6,760 | 7,090 | 6,690 |
| 20260130 | 7,140 | 6,940 | 7,300 | 6,870 |
| 20260129 | 7,460 | 7,360 | 7,540 | 7,100 |
| 20260128 | 7,460 | 7,460 | 7,550 | 7,330 |
| 20260127 | 7,470 | 7,520 | 7,600 | 7,380 |
| 20260126 | 7,350 | 7,500 | 7,500 | 7,080 |
| 20260123 | 7,240 | 7,160 | 7,240 | 6,680 |
| 20260122 | 6,800 | 7,160 | 7,190 | 6,700 |
| 20260121 | 7,130 | 6,800 | 7,350 | 6,640 |
| 20260120 | 7,080 | 7,140 | 7,330 | 6,980 |
| 20260119 | 7,260 | 7,060 | 7,270 | 6,990 |
| 20260116 | 7,380 | 7,300 | 7,650 | 7,260 |
| 20260115 | 7,590 | 7,450 | 7,810 | 7,420 |
| 20260114 | 7,590 | 7,590 | 7,700 | 7,350 |
| 20260113 | 7,560 | 7,590 | 7,730 | 7,450 |
| 20260112 | 7,750 | 7,560 | 7,750 | 7,500 |
| 20260109 | 7,410 | 7,810 | 7,960 | 7,350 |
| 20260108 | 7,620 | 7,560 | 7,980 | 7,410 |
| 20260107 | 8,130 | 7,750 | 8,130 | 7,700 |
| 20260106 | 8,230 | 8,130 | 8,230 | 8,000 |
| 20260105 | 8,070 | 8,140 | 8,320 | 8,000 |
| 20260102 | 8,070 | 8,180 | 8,270 | 8,050 |
| 20251230 | 8,050 | 8,050 | 8,230 | 7,990 |
| 20251229 | 8,210 | 8,050 | 8,220 | 7,980 |
| 20251226 | 8,110 | 8,220 | 8,350 | 7,970 |
| 20251224 | 8,400 | 8,230 | 8,420 | 8,190 |
| 20251223 | 8,680 | 8,420 | 8,680 | 8,200 |
| 20251222 | 8,680 | 8,460 | 8,680 | 8,300 |
| 20251219 | 8,340 | 8,340 | 8,470 | 8,290 |
| 20251218 | 8,650 | 8,340 | 8,650 | 8,300 |
| 20251217 | 8,720 | 8,500 | 8,720 | 8,420 |
| 20251216 | 8,850 | 8,760 | 8,920 | 8,590 |
| 20251215 | 9,010 | 8,850 | 9,010 | 8,650 |
| 20251212 | 8,650 | 8,860 | 9,000 | 8,630 |
| 20251211 | 8,880 | 8,830 | 9,010 | 8,790 |
| 20251210 | 8,990 | 8,950 | 9,090 | 8,810 |
| 20251209 | 9,000 | 8,890 | 9,160 | 8,830 |
| 20251208 | 8,960 | 8,930 | 8,970 | 8,770 |
| 20251205 | 9,130 | 8,830 | 9,260 | 8,710 |
| 20251204 | 9,200 | 9,130 | 9,370 | 9,040 |
| 20251203 | 9,140 | 9,250 | 9,630 | 8,880 |
| 20251202 | 9,060 | 9,090 | 9,780 | 8,960 |
| 20251201 | 8,280 | 9,000 | 10,080 | 8,170 |
| 20251128 | 8,190 | 8,280 | 8,450 | 8,030 |
| 20251127 | 8,180 | 8,210 | 8,330 | 7,910 |
| 20251126 | 8,050 | 8,140 | 8,600 | 8,040 |
| 20251125 | 7,740 | 7,880 | 8,030 | 7,520 |
| 20251124 | 8,000 | 7,750 | 8,020 | 7,700 |
| 20251121 | 7,640 | 7,790 | 8,020 | 7,640 |
| 20251120 | 8,000 | 8,050 | 8,110 | 7,930 |
| 20251119 | 7,900 | 7,930 | 7,990 | 7,750 |
| 20251118 | 8,140 | 7,910 | 8,270 | 7,810 |
| 20251117 | 8,530 | 8,140 | 8,800 | 8,070 |
| 20251114 | 8,970 | 8,500 | 9,000 | 8,460 |
| 20251113 | 9,110 | 9,010 | 9,180 | 8,620 |
| 20251112 | 8,760 | 9,090 | 9,140 | 8,760 |
| 20251111 | 9,000 | 8,830 | 9,160 | 8,690 |
| 20251110 | 9,110 | 9,130 | 9,150 | 8,930 |
| 20251107 | 9,200 | 9,050 | 9,200 | 8,790 |
| 20251106 | 9,090 | 9,130 | 9,280 | 8,720 |
| 20251105 | 9,460 | 9,070 | 9,460 | 8,860 |
| 20251104 | 9,280 | 9,350 | 9,490 | 9,200 |
| 20251103 | 9,690 | 9,280 | 9,760 | 9,280 |
| 20251031 | 9,330 | 9,690 | 9,690 | 9,230 |
| 20251030 | 9,720 | 9,410 | 9,770 | 9,360 |
| 20251029 | 10,200 | 9,770 | 10,200 | 9,730 |
| 20251028 | 10,020 | 10,130 | 10,190 | 9,970 |
| 20251027 | 10,010 | 10,020 | 10,110 | 9,880 |
| 20251024 | 10,200 | 10,100 | 10,350 | 10,050 |
| 20251023 | 10,760 | 10,280 | 10,760 | 10,280 |
| 20251022 | 10,720 | 10,760 | 10,760 | 10,480 |
| 20251021 | 10,800 | 10,700 | 10,860 | 10,560 |
| 20251020 | 10,420 | 10,690 | 10,770 | 10,370 |
| 20251017 | 10,840 | 10,330 | 10,840 | 10,310 |
| 20251016 | 10,730 | 10,780 | 10,910 | 10,600 |
| 20251015 | 10,750 | 10,730 | 10,860 | 10,560 |
| 20251014 | 10,990 | 10,760 | 10,990 | 10,550 |
| 20251013 | 10,520 | 10,950 | 11,010 | 10,520 |
| 20251010 | 10,780 | 10,760 | 10,860 | 10,430 |
| 20251002 | 11,100 | 10,770 | 11,100 | 10,720 |
| 20251001 | 11,200 | 11,000 | 11,280 | 10,760 |
| 20250930 | 11,770 | 11,160 | 11,770 | 11,150 |
| 20250929 | 11,640 | 11,640 | 11,880 | 11,350 |
| 20250926 | 11,490 | 11,640 | 11,690 | 11,290 |
| 20250925 | 11,840 | 11,490 | 11,840 | 11,180 |
| 20250924 | 11,960 | 11,840 | 12,070 | 11,760 |
| 20250923 | 12,290 | 12,040 | 12,290 | 11,920 |
| 20250922 | 12,510 | 12,230 | 12,510 | 12,000 |
| 20250919 | 12,680 | 12,350 | 12,680 | 12,260 |
| 20250918 | 12,780 | 12,570 | 12,890 | 12,520 |
| 20250917 | 12,950 | 12,590 | 12,980 | 12,470 |
| 20250916 | 13,690 | 12,860 | 13,690 | 12,810 |
| 20250915 | 14,450 | 13,650 | 14,630 | 13,630 |
| 20250912 | 14,210 | 14,300 | 14,900 | 13,220 |
| 20250911 | 13,400 | 13,600 | 13,670 | 13,260 |
| 20250910 | 13,590 | 13,390 | 13,590 | 13,320 |
| 20250909 | 13,650 | 13,590 | 13,650 | 13,450 |
| 20250908 | 13,380 | 13,590 | 13,700 | 13,040 |
| 20250905 | 13,860 | 13,340 | 13,860 | 13,270 |
| 20250904 | 13,450 | 13,730 | 13,790 | 13,300 |
| 20250903 | 13,430 | 13,420 | 13,480 | 13,200 |
| 20250902 | 13,570 | 13,430 | 14,000 | 13,230 |
| 20250901 | 14,100 | 13,750 | 14,680 | 13,600 |
| 20250829 | 14,240 | 14,070 | 14,460 | 13,910 |
| 20250828 | 14,160 | 14,040 | 14,400 | 13,900 |
| 20250827 | 14,460 | 14,190 | 14,460 | 13,760 |
| 20250826 | 13,400 | 14,180 | 14,440 | 13,240 |
| 20250825 | 13,140 | 13,470 | 13,630 | 13,140 |
| 20250822 | 13,050 | 13,240 | 13,390 | 12,940 |
| 20250821 | 13,110 | 13,250 | 13,440 | 12,690 |
| 20250820 | 12,330 | 13,110 | 13,320 | 12,310 |
| 20250819 | 12,900 | 12,270 | 13,020 | 12,150 |
| 20250818 | 13,400 | 12,900 | 13,530 | 12,360 |
| 20250814 | 14,050 | 13,890 | 14,080 | 13,810 |
| 20250813 | 14,270 | 13,900 | 14,270 | 13,700 |
| 20250812 | 14,670 | 14,270 | 14,840 | 14,120 |
| 20250811 | 15,290 | 14,800 | 15,290 | 14,170 |
| 20250808 | 15,230 | 15,180 | 15,360 | 14,850 |
| 20250807 | 14,570 | 15,220 | 15,700 | 14,410 |
| 20250806 | 14,290 | 14,410 | 14,550 | 14,160 |
| 20250805 | 14,500 | 14,300 | 14,530 | 14,180 |
| 20250804 | 14,180 | 14,290 | 14,370 | 13,960 |
| 20250801 | 15,100 | 14,030 | 15,100 | 13,970 |
| 20250731 | 14,860 | 15,120 | 15,240 | 14,640 |
| 20250730 | 15,130 | 14,860 | 15,170 | 14,800 |
| 20250729 | 15,470 | 15,170 | 15,470 | 14,190 |
| 20250728 | 15,980 | 15,260 | 15,980 | 15,100 |
| 20250725 | 15,580 | 15,870 | 16,120 | 15,580 |
| 20250724 | 16,080 | 15,520 | 16,080 | 15,400 |
| 20250723 | 15,870 | 16,160 | 16,210 | 15,370 |
| 20250722 | 16,000 | 15,960 | 16,200 | 15,550 |
| 20250721 | 17,000 | 16,100 | 17,000 | 16,000 |
| 20250718 | 16,810 | 17,030 | 17,090 | 16,150 |
| 20250717 | 16,800 | 16,760 | 17,100 | 16,620 |
| 20250716 | 17,610 | 16,600 | 17,620 | 16,570 |
| 20250715 | 18,450 | 17,610 | 18,460 | 17,450 |
| 20250714 | 17,730 | 18,430 | 19,150 | 17,500 |
| 20250711 | 17,550 | 17,500 | 18,250 | 17,210 |
| 20250710 | 18,140 | 17,420 | 18,140 | 17,290 |
| 20250709 | 17,890 | 18,140 | 18,800 | 17,630 |
| 20250708 | 16,910 | 17,890 | 17,900 | 16,190 |
| 20250707 | 15,480 | 16,820 | 16,820 | 15,480 |
| 20250704 | 16,700 | 15,470 | 16,700 | 15,420 |
| 20250703 | 16,500 | 16,670 | 17,240 | 16,130 |
| 20250702 | 15,530 | 16,130 | 16,840 | 15,380 |
| 20250701 | 16,620 | 15,500 | 16,780 | 15,400 |
| 20250630 | 17,900 | 16,780 | 17,900 | 16,200 |
| 20250627 | 19,150 | 17,950 | 19,170 | 17,360 |
| 20250626 | 20,300 | 18,600 | 20,500 | 18,600 |
| 20250625 | 20,450 | 20,200 | 20,800 | 18,600 |
| 20250624 | 20,450 | 20,600 | 21,500 | 19,030 |
| 20250623 | 17,350 | 20,400 | 21,100 | 17,220 |
| 20250620 | 15,440 | 16,620 | 19,320 | 14,960 |
| 20250619 | 12,900 | 15,320 | 16,740 | 12,690 |
| 20250618 | 11,910 | 13,000 | 13,450 | 11,670 |
| 20250617 | 12,560 | 11,870 | 13,190 | 11,700 |
| 20250616 | 11,070 | 11,200 | 11,500 | 10,630 |
| 20250613 | 11,570 | 10,970 | 11,590 | 10,970 |
| 20250612 | 12,080 | 11,750 | 12,100 | 11,520 |
| 20250611 | 12,520 | 12,110 | 12,630 | 12,000 |
| 20250610 | 12,600 | 12,600 | 12,840 | 12,470 |
| 20250609 | 13,250 | 12,600 | 13,250 | 12,150 |
| 20250605 | 13,320 | 13,110 | 13,600 | 12,810 |
| 20250604 | 13,390 | 13,320 | 13,680 | 12,920 |
| 20250602 | 12,510 | 13,300 | 13,470 | 12,510 |
| 20250530 | 12,700 | 12,500 | 12,980 | 12,380 |
| 20250529 | 13,000 | 12,700 | 13,110 | 12,330 |
| 20250528 | 12,830 | 12,900 | 13,500 | 12,710 |
| 20250527 | 12,800 | 12,650 | 13,280 | 12,400 |
| 20250526 | 12,620 | 12,920 | 13,300 | 12,350 |
| 20250523 | 13,470 | 12,630 | 14,380 | 12,260 |
| 20250522 | 15,110 | 13,470 | 15,490 | 13,470 |
| 20250521 | 14,400 | 15,100 | 15,410 | 13,670 |
| 20250520 | 14,220 | 14,440 | 15,190 | 14,150 |
| 20250519 | 13,600 | 14,150 | 14,940 | 12,890 |
| 20250516 | 17,210 | 14,020 | 17,870 | 13,700 |