Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 900 | 900 | 900 | 900 |
| 20251230 | 800 | 800 | 800 | 800 |
| 20251229 | 800 | 800 | 998 | 800 |
| 20251226 | 765 | 899 | 899 | 765 |
| 20251224 | 900 | 900 | 900 | 900 |
| 20251223 | 899 | 894 | 899 | 763 |
| 20251222 | 0 | 899 | 0 | 0 |
| 20251219 | 899 | 899 | 899 | 899 |
| 20251218 |
| 849 |
| 849 |
| 849 |
| 849 |
| 20251217 | 849 | 849 | 849 | 849 |
| 20251216 | 0 | 900 | 0 | 0 |
| 20251215 | 723 | 900 | 900 | 723 |
| 20251212 | 999 | 850 | 999 | 850 |
| 20251211 | 999 | 999 | 999 | 850 |
| 20251210 | 900 | 999 | 999 | 850 |
| 20251209 | 999 | 999 | 999 | 850 |
| 20251208 | 900 | 999 | 999 | 900 |
| 20251205 | 934 | 934 | 934 | 934 |
| 20251204 | 1,099 | 1,098 | 1,099 | 850 |
| 20251203 | 1,000 | 999 | 1,100 | 933 |
| 20251202 | 1,099 | 1,097 | 1,099 | 933 |
| 20251201 | 935 | 1,097 | 1,097 | 935 |
| 20251128 | 1,000 | 1,100 | 1,100 | 1,000 |
| 20251127 | 999 | 999 | 999 | 999 |
| 20251126 | 849 | 996 | 996 | 849 |
| 20251125 | 850 | 998 | 998 | 850 |
| 20251124 | 999 | 999 | 999 | 999 |
| 20251121 | 900 | 900 | 900 | 900 |
| 20251120 | 1,000 | 999 | 1,000 | 999 |
| 20251119 | 900 | 899 | 900 | 899 |
| 20251118 | 999 | 999 | 999 | 999 |
| 20251117 | 0 | 999 | 0 | 0 |
| 20251114 | 999 | 999 | 999 | 900 |
| 20251113 | 900 | 900 | 900 | 900 |
| 20251112 | 0 | 998 | 0 | 0 |
| 20251111 | 998 | 998 | 998 | 998 |
| 20251110 | 900 | 977 | 977 | 900 |
| 20251107 | 856 | 856 | 856 | 700 |
| 20251106 | 749 | 745 | 749 | 745 |
| 20251105 | 850 | 652 | 850 | 651 |
| 20251104 | 900 | 758 | 999 | 748 |
| 20251103 | 800 | 879 | 900 | 800 |
| 20251031 | 900 | 880 | 998 | 765 |
| 20251030 | 773 | 899 | 899 | 773 |
| 20251029 | 1,099 | 909 | 1,099 | 839 |
| 20251028 | 998 | 986 | 998 | 841 |
| 20251027 | 999 | 989 | 999 | 989 |
| 20251024 | 0 | 989 | 0 | 0 |
| 20251023 | 999 | 999 | 999 | 999 |
| 20251022 | 900 | 993 | 996 | 888 |
| 20251021 | 701 | 889 | 889 | 680 |
| 20251020 | 900 | 800 | 900 | 748 |
| 20251017 | 800 | 880 | 900 | 765 |
| 20251016 | 766 | 899 | 899 | 765 |
| 20251015 | 848 | 900 | 900 | 848 |
| 20251014 | 0 | 997 | 0 | 0 |
| 20251013 | 900 | 997 | 999 | 765 |
| 20251010 | 850 | 900 | 900 | 850 |
| 20251002 | 999 | 999 | 999 | 999 |
| 20251001 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20250930 | 0 | 998 | 0 | 0 |
| 20250929 | 1,000 | 998 | 1,099 | 850 |
| 20250926 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250925 | 0 | 995 | 0 | 0 |
| 20250924 | 0 | 995 | 0 | 0 |
| 20250923 | 998 | 998 | 998 | 998 |
| 20250922 | 849 | 990 | 996 | 849 |
| 20250919 | 0 | 998 | 0 | 0 |
| 20250918 | 998 | 998 | 998 | 998 |
| 20250917 | 1,100 | 1,000 | 1,100 | 906 |
| 20250916 | 1,075 | 1,065 | 1,075 | 900 |
| 20250915 | 936 | 936 | 936 | 936 |
| 20250912 | 1,020 | 1,099 | 1,100 | 1,020 |
| 20250911 | 1,021 | 1,199 | 1,199 | 1,020 |
| 20250910 | 1,020 | 1,200 | 1,200 | 1,020 |
| 20250909 | 1,021 | 1,200 | 1,200 | 1,020 |
| 20250908 | 1,099 | 1,200 | 1,200 | 1,099 |
| 20250905 | 1,000 | 1,100 | 1,100 | 1,000 |
| 20250904 | 1,099 | 999 | 1,099 | 900 |
| 20250903 | 0 | 1,016 | 0 | 0 |
| 20250902 | 1,200 | 1,195 | 1,299 | 1,016 |
| 20250901 | 1,100 | 1,195 | 1,200 | 1,100 |
| 20250829 | 0 | 1,099 | 0 | 0 |
| 20250828 | 1,020 | 1,199 | 1,199 | 1,020 |
| 20250827 | 0 | 1,197 | 0 | 0 |
| 20250826 | 0 | 1,197 | 0 | 0 |
| 20250825 | 0 | 1,197 | 0 | 0 |
| 20250822 | 0 | 1,197 | 0 | 0 |
| 20250821 | 1,021 | 1,197 | 1,197 | 1,021 |
| 20250820 | 0 | 1,199 | 0 | 0 |
| 20250819 | 1,012 | 1,200 | 1,200 | 1,012 |
| 20250818 | 1,100 | 1,189 | 1,200 | 1,000 |
| 20250814 | 1,099 | 1,100 | 1,200 | 1,000 |
| 20250813 | 1,100 | 1,080 | 1,173 | 1,000 |
| 20250812 | 1,200 | 1,020 | 1,200 | 1,020 |
| 20250811 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250808 | 0 | 1,178 | 0 | 0 |
| 20250807 | 0 | 1,197 | 0 | 0 |
| 20250806 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250805 | 0 | 1,195 | 0 | 0 |
| 20250804 | 1,021 | 1,198 | 1,198 | 1,021 |
| 20250801 | 1,200 | 1,200 | 1,290 | 1,021 |
| 20250731 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250730 | 0 | 1,199 | 0 | 0 |
| 20250729 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250728 | 1,200 | 1,190 | 1,200 | 1,100 |
| 20250725 | 1,100 | 1,130 | 1,130 | 1,100 |
| 20250724 | 1,200 | 1,290 | 1,290 | 1,200 |
| 20250723 | 1,300 | 1,287 | 1,300 | 1,200 |
| 20250722 | 0 | 1,199 | 0 | 0 |
| 20250721 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250718 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250717 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250716 | 1,200 | 1,199 | 1,200 | 1,199 |
| 20250715 | 0 | 1,100 | 0 | 0 |
| 20250714 | 1,200 | 1,199 | 1,200 | 1,020 |
| 20250711 | 1,197 | 1,197 | 1,197 | 1,197 |
| 20250710 | 1,360 | 1,198 | 1,360 | 1,011 |
| 20250709 | 0 | 1,189 | 0 | 0 |
| 20250708 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20250707 | 1,200 | 1,050 | 1,200 | 1,050 |
| 20250704 | 1,300 | 1,199 | 1,400 | 1,100 |
| 20250703 | 1,270 | 1,270 | 1,270 | 1,270 |
| 20250702 | 1,250 | 1,250 | 1,250 | 1,250 |
| 20250701 | 1,099 | 1,100 | 1,200 | 1,000 |
| 20250630 | 999 | 1,100 | 1,200 | 935 |
| 20250627 | 1,200 | 1,099 | 1,200 | 935 |
| 20250626 | 1,200 | 1,099 | 1,200 | 1,099 |
| 20250625 | 999 | 1,100 | 1,200 | 999 |
| 20250624 | 935 | 1,099 | 1,099 | 935 |
| 20250623 | 1,200 | 1,099 | 1,200 | 1,099 |
| 20250620 | 999 | 1,080 | 1,150 | 999 |
| 20250619 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250618 | 849 | 1,000 | 1,100 | 849 |
| 20250617 | 1,032 | 998 | 1,032 | 800 |
| 20250616 | 899 | 899 | 899 | 899 |
| 20250613 | 0 | 894 | 0 | 0 |
| 20250612 | 0 | 898 | 0 | 0 |
| 20250611 | 898 | 898 | 898 | 898 |
| 20250610 | 870 | 859 | 870 | 645 |
| 20250609 | 899 | 758 | 899 | 758 |
| 20250605 | 850 | 890 | 890 | 850 |
| 20250604 | 999 | 999 | 999 | 842 |
| 20250602 | 851 | 989 | 997 | 851 |
| 20250530 | 999 | 999 | 999 | 999 |
| 20250529 | 999 | 996 | 999 | 996 |
| 20250528 | 1,030 | 998 | 1,030 | 998 |
| 20250527 | 999 | 899 | 999 | 899 |
| 20250526 | 900 | 999 | 999 | 900 |
| 20250523 | 899 | 899 | 899 | 899 |
| 20250522 | 0 | 898 | 0 | 0 |
| 20250521 | 899 | 899 | 899 | 899 |
| 20250520 | 999 | 845 | 999 | 845 |
| 20250519 | 0 | 994 | 0 | 0 |
| 20250516 | 0 | 996 | 0 | 0 |
| 20250515 | 0 | 998 | 0 | 0 |
| 20250514 | 999 | 999 | 999 | 999 |
| 20250513 | 0 | 998 | 0 | 0 |
| 20250512 | 0 | 999 | 0 | 0 |
| 20250509 | 999 | 999 | 999 | 999 |
| 20250508 | 999 | 999 | 999 | 999 |
| 20250507 | 900 | 900 | 900 | 900 |
| 20250502 | 0 | 849 | 0 | 0 |
| 20250430 | 900 | 900 | 900 | 900 |
| 20250429 | 0 | 894 | 0 | 0 |
| 20250428 | 0 | 895 | 0 | 0 |
| 20250425 | 0 | 896 | 0 | 0 |
| 20250424 | 0 | 897 | 0 | 0 |
| 20250423 | 0 | 898 | 0 | 0 |
| 20250422 | 0 | 899 | 0 | 0 |
| 20250421 | 0 | 900 | 0 | 0 |
| 20250418 | 900 | 900 | 900 | 900 |
| 20250417 | 900 | 900 | 900 | 765 |
| 20250416 | 900 | 900 | 900 | 900 |
| 20250415 | 899 | 899 | 899 | 715 |
| 20250414 | 839 | 839 | 839 | 839 |
| 20250411 | 899 | 899 | 899 | 899 |
| 20250410 | 823 | 823 | 823 | 823 |
| 20250409 | 849 | 849 | 849 | 849 |
| 20250408 | 0 | 898 | 0 | 0 |
| 20250407 | 899 | 899 | 899 | 899 |
| 20250404 | 0 | 800 | 0 | 0 |
| 20250403 | 0 | 897 | 0 | 0 |
| 20250402 | 0 | 898 | 0 | 0 |
| 20250401 | 0 | 898 | 0 | 0 |
| 20250331 | 800 | 899 | 899 | 800 |
| 20250328 | 0 | 850 | 0 | 0 |
| 20250327 | 850 | 850 | 850 | 850 |
| 20250326 | 899 | 899 | 899 | 899 |
| 20250325 | 0 | 799 | 0 | 0 |
| 20250324 | 0 | 800 | 0 | 0 |
| 20250321 | 899 | 899 | 899 | 899 |
| 20250320 | 0 | 854 | 0 | 0 |
| 20250319 | 754 | 885 | 885 | 754 |
| 20250318 | 0 | 886 | 0 | 0 |
| 20250317 | 0 | 887 | 0 | 0 |
| 20250314 | 0 | 887 | 0 | 0 |
| 20250313 | 0 | 887 | 0 | 0 |
| 20250312 | 0 | 887 | 0 | 0 |
| 20250311 | 0 | 888 | 0 | 0 |
| 20250310 | 0 | 889 | 0 | 0 |
| 20250307 | 0 | 890 | 0 | 0 |
| 20250306 | 0 | 890 | 0 | 0 |
| 20250305 | 0 | 893 | 0 | 0 |
| 20250304 | 0 | 893 | 0 | 0 |
| 20250228 | 0 | 896 | 0 | 0 |
| 20250227 | 0 | 896 | 0 | 0 |
| 20250226 | 0 | 897 | 0 | 0 |
| 20250225 | 897 | 897 | 897 | 897 |
| 20250224 | 0 | 893 | 0 | 0 |
| 20250221 | 0 | 896 | 0 | 0 |
| 20250220 | 0 | 896 | 0 | 0 |
| 20250219 | 0 | 897 | 0 | 0 |
| 20250218 | 0 | 897 | 0 | 0 |
| 20250217 | 0 | 897 | 0 | 0 |
| 20250214 | 0 | 898 | 0 | 0 |
| 20250213 | 900 | 899 | 900 | 899 |
| 20250212 | 0 | 849 | 0 | 0 |
| 20250211 | 0 | 899 | 0 | 0 |
| 20250210 | 0 | 899 | 0 | 0 |
| 20250207 | 0 | 899 | 0 | 0 |
| 20250206 | 0 | 899 | 0 | 0 |
| 20250205 | 0 | 899 | 0 | 0 |
| 20250204 | 0 | 900 | 0 | 0 |
| 20250203 | 0 | 900 | 0 | 0 |
| 20250131 | 0 | 900 | 0 | 0 |
| 20250124 | 0 | 900 | 0 | 0 |
| 20250123 | 0 | 900 | 0 | 0 |
| 20250122 | 765 | 900 | 900 | 765 |
| 20250121 | 0 | 900 | 0 | 0 |
| 20250120 | 0 | 900 | 0 | 0 |
| 20250117 | 0 | 900 | 0 | 0 |
| 20250116 | 900 | 900 | 900 | 900 |
| 20250115 | 0 | 898 | 0 | 0 |
| 20250114 | 0 | 898 | 0 | 0 |
| 20250113 | 0 | 898 | 0 | 0 |
| 20250110 | 0 | 898 | 0 | 0 |
| 20250109 | 0 | 898 | 0 | 0 |
| 20250108 | 0 | 899 | 0 | 0 |
| 20250107 | 800 | 899 | 899 | 800 |
| 20250106 | 0 | 800 | 0 | 0 |
| 20250103 | 743 | 819 | 819 | 743 |
| 20250102 | 0 | 874 | 0 | 0 |