Stock Ticker
- (183300) 코미코
- Description: 기업개요
동사는 2013년 코미코의 세정·코팅 사업부문의 독립성과 전문성 극대화를 위해 물적분할로 신설된 회사임.
반도체 공정장비 부품을 재생하는 세정·코팅 사업과 세라믹 소재 부품 사업을 영위하며, 한국, 미국, 중국, 대만, 싱가포르에서 Samsung, SKhynix, Intel, Micron, TSMC 등과 거래하고 있음.
고객사의 공정과 부품 물질에 따른 세정 공정 분리와 코팅 기술 개발을 통해 시장 경쟁력을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 24,450 | 23,300 | 24,450 | 22,500 |
| 20261019 | 23,800 | 24,900 | 24,900 | 23,350 |
| 20261016 | 25,000 | 24,700 | 25,700 | 24,350 |
| 20261015 | 27,050 | 24,650 | 27,050 | 23,900 |
| 20261014 | 30,950 | 28,700 | 31,150 | 28,150 |
| 20261013 | 30,750 | 31,050 | 32,000 | 29,300 |
| 20261012 | 32,700 | 31,950 | 33,650 | 30,500 |
| 20261008 | 33,300 | 33,450 | 34,650 |
| 20261007 | 34,050 | 33,050 | 35,150 | 33,050 |
| 20261006 | 35,100 | 34,050 | 35,200 | 33,500 |
| 20261002 | 35,650 | 34,050 | 35,650 | 33,700 |
| 20261001 | 33,850 | 35,700 | 36,200 | 33,600 |
| 20260930 | 33,450 | 34,050 | 34,500 | 32,800 |
| 20260929 | 30,250 | 33,600 | 33,600 | 30,200 |
| 20260928 | 31,500 | 30,500 | 31,500 | 30,000 |
| 20260923 | 31,300 | 31,800 | 32,350 | 30,900 |
| 20260922 | 32,300 | 30,950 | 33,350 | 30,500 |
| 20260921 | 31,000 | 31,750 | 31,750 | 29,900 |
| 20260918 | 30,350 | 30,850 | 31,800 | 29,500 |
| 20260917 | 28,100 | 29,200 | 29,400 | 27,550 |
| 20260916 | 26,150 | 27,900 | 28,200 | 25,250 |
| 20260915 | 26,500 | 25,950 | 27,350 | 25,950 |
| 20260914 | 26,250 | 26,800 | 27,150 | 25,850 |
| 20260911 | 27,300 | 27,300 | 27,900 | 26,900 |
| 20260910 | 27,600 | 28,950 | 28,950 | 27,250 |
| 20260909 | 27,550 | 27,600 | 30,250 | 27,250 |
| 20260908 | 26,200 | 27,650 | 29,550 | 25,850 |
| 20260907 | 25,850 | 26,350 | 27,500 | 25,400 |
| 20260904 | 24,300 | 25,100 | 25,550 | 24,100 |
| 20260903 | 26,000 | 24,300 | 26,100 | 24,250 |
| 20260902 | 24,700 | 26,350 | 26,500 | 24,050 |
| 20260901 | 26,200 | 25,550 | 26,750 | 24,850 |
| 20260831 | 24,400 | 26,450 | 26,750 | 23,800 |
| 20260828 | 25,150 | 25,400 | 25,900 | 25,050 |
| 20260827 | 26,200 | 25,450 | 26,450 | 24,900 |
| 20260826 | 25,500 | 25,450 | 26,300 | 24,800 |
| 20260825 | 24,800 | 25,900 | 26,700 | 23,350 |
| 20260824 | 26,200 | 25,400 | 26,525 | 24,800 |
| 20260821 | 26,900 | 27,700 | 28,300 | 25,800 |
| 20260820 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260819 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260818 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260814 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260813 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260812 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260811 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260810 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260807 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260806 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260805 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260804 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260803 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260731 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260730 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260729 | 54,400 | 54,400 | 54,400 | 54,400 |
| 20260728 | 60,100 | 54,400 | 60,100 | 53,000 |
| 20260727 | 62,700 | 63,500 | 66,000 | 60,700 |
| 20260724 | 67,100 | 61,400 | 68,400 | 60,200 |
| 20260723 | 66,700 | 68,400 | 68,800 | 64,400 |
| 20260722 | 71,300 | 65,300 | 76,700 | 65,300 |
| 20260721 | 67,300 | 69,200 | 70,200 | 65,700 |
| 20260720 | 68,000 | 67,100 | 73,900 | 66,700 |
| 20260716 | 76,400 | 71,900 | 77,400 | 71,100 |
| 20260715 | 78,000 | 79,000 | 81,100 | 74,500 |
| 20260714 | 79,800 | 73,300 | 81,200 | 68,900 |
| 20260713 | 85,700 | 79,600 | 93,000 | 78,200 |
| 20260710 | 77,800 | 83,300 | 84,200 | 75,100 |
| 20260709 | 66,800 | 75,900 | 77,300 | 66,800 |
| 20260708 | 69,000 | 66,400 | 71,800 | 65,600 |
| 20260707 | 75,700 | 72,500 | 79,800 | 68,300 |
| 20260706 | 78,300 | 77,600 | 80,600 | 73,600 |
| 20260703 | 79,000 | 78,700 | 79,300 | 71,200 |
| 20260702 | 87,400 | 78,900 | 87,400 | 78,200 |
| 20260701 | 95,000 | 91,500 | 96,400 | 90,350 |
| 20260630 | 90,800 | 94,000 | 98,400 | 90,700 |
| 20260629 | 89,800 | 90,700 | 94,200 | 88,500 |
| 20260626 | 91,000 | 88,400 | 95,900 | 86,500 |
| 20260625 | 98,100 | 92,100 | 98,100 | 89,400 |
| 20260624 | 96,000 | 94,100 | 97,500 | 91,000 |
| 20260623 | 107,900 | 95,300 | 108,100 | 94,200 |
| 20260622 | 100,900 | 109,300 | 109,700 | 100,900 |
| 20260619 | 111,400 | 105,200 | 111,400 | 100,600 |
| 20260618 | 104,800 | 107,100 | 107,600 | 101,100 |
| 20260617 | 107,000 | 106,900 | 112,000 | 105,500 |
| 20260616 | 111,400 | 108,300 | 112,600 | 106,500 |
| 20260615 | 120,000 | 110,200 | 120,300 | 107,800 |
| 20260612 | 133,600 | 124,900 | 134,400 | 121,100 |
| 20260611 | 103,900 | 139,200 | 139,200 | 103,600 |
| 20260610 | 98,000 | 107,100 | 112,300 | 97,300 |
| 20260609 | 97,800 | 100,200 | 108,700 | 97,800 |
| 20260608 | 99,700 | 95,300 | 105,100 | 91,800 |
| 20260605 | 98,000 | 108,600 | 109,800 | 94,000 |
| 20260604 | 91,800 | 98,800 | 105,900 | 88,000 |
| 20260602 | 93,000 | 90,900 | 93,100 | 85,000 |
| 20260601 | 87,000 | 95,600 | 97,600 | 84,700 |
| 20260529 | 96,700 | 90,000 | 97,500 | 89,000 |
| 20260528 | 98,800 | 93,700 | 100,950 | 89,100 |
| 20260527 | 94,200 | 99,800 | 115,700 | 92,400 |
| 20260526 | 96,600 | 94,500 | 96,900 | 88,000 |
| 20260522 | 161,200 | 177,100 | 180,000 | 160,400 |
| 20260521 | 152,200 | 161,200 | 165,600 | 151,400 |
| 20260520 | 144,200 | 146,900 | 151,800 | 139,000 |
| 20260519 | 147,000 | 145,000 | 152,800 | 142,900 |
| 20260518 | 150,000 | 150,900 | 156,300 | 140,000 |
| 20260515 | 179,000 | 156,100 | 179,200 | 153,700 |
| 20260514 | 186,400 | 179,000 | 191,600 | 177,200 |
| 20260513 | 153,000 | 187,000 | 187,000 | 146,000 |
| 20260512 | 148,500 | 143,900 | 155,600 | 140,000 |
| 20260511 | 152,500 | 148,400 | 153,500 | 146,500 |
| 20260508 | 142,100 | 149,500 | 153,900 | 140,900 |
| 20260507 | 150,600 | 145,700 | 150,600 | 141,800 |
| 20260506 | 158,900 | 147,400 | 159,000 | 143,900 |
| 20260504 | 145,600 | 144,200 | 148,300 | 140,500 |
| 20260430 | 144,100 | 141,600 | 147,400 | 141,000 |
| 20260429 | 147,000 | 142,400 | 149,000 | 140,900 |
| 20260428 | 148,000 | 148,200 | 151,100 | 143,900 |
| 20260427 | 152,500 | 149,200 | 153,300 | 147,100 |
| 20260424 | 155,800 | 149,800 | 157,000 | 147,600 |
| 20260423 | 152,000 | 149,500 | 153,400 | 146,300 |
| 20260422 | 151,500 | 151,500 | 151,900 | 146,300 |
| 20260421 | 161,500 | 152,500 | 162,200 | 151,700 |
| 20260420 | 154,100 | 152,900 | 155,000 | 151,100 |
| 20260417 | 150,800 | 154,900 | 159,900 | 146,000 |
| 20260416 | 135,700 | 151,000 | 155,000 | 132,200 |
| 20260415 | 133,800 | 131,900 | 134,300 | 128,100 |
| 20260414 | 135,100 | 132,500 | 141,500 | 131,800 |
| 20260413 | 131,100 | 133,400 | 137,400 | 129,700 |
| 20260410 | 127,100 | 134,100 | 138,600 | 125,000 |
| 20260409 | 116,200 | 125,000 | 129,700 | 116,200 |
| 20260408 | 116,800 | 118,600 | 120,500 | 111,200 |
| 20260407 | 115,600 | 110,400 | 117,000 | 107,700 |
| 20260406 | 113,800 | 110,900 | 115,900 | 110,100 |
| 20260403 | 119,200 | 113,800 | 121,800 | 112,000 |
| 20260402 | 122,400 | 118,100 | 124,700 | 116,100 |
| 20260401 | 112,900 | 118,500 | 120,400 | 112,600 |
| 20260331 | 100,200 | 107,300 | 115,000 | 100,200 |
| 20260330 | 102,200 | 102,600 | 106,000 | 98,000 |
| 20260327 | 105,000 | 107,500 | 109,900 | 104,200 |
| 20260326 | 113,700 | 110,000 | 114,300 | 109,500 |
| 20260325 | 115,600 | 116,000 | 120,500 | 115,100 |
| 20260324 | 115,200 | 115,000 | 117,400 | 110,200 |
| 20260323 | 113,200 | 111,800 | 116,500 | 111,400 |
| 20260320 | 123,500 | 120,300 | 123,600 | 116,000 |
| 20260319 | 115,000 | 118,900 | 120,000 | 113,800 |
| 20260318 | 118,100 | 120,000 | 120,900 | 117,100 |
| 20260317 | 114,400 | 117,000 | 122,300 | 112,400 |
| 20260316 | 109,000 | 111,500 | 115,000 | 108,400 |
| 20260313 | 108,100 | 110,200 | 111,700 | 108,100 |
| 20260312 | 107,700 | 113,900 | 115,300 | 107,700 |
| 20260311 | 110,000 | 108,800 | 115,500 | 106,300 |
| 20260310 | 104,700 | 108,000 | 110,000 | 101,100 |
| 20260309 | 100,000 | 97,000 | 102,100 | 94,700 |
| 20260306 | 102,900 | 108,500 | 108,800 | 99,800 |
| 20260305 | 97,500 | 102,700 | 108,700 | 95,400 |
| 20260304 | 101,000 | 89,500 | 104,000 | 89,000 |
| 20260303 | 109,500 | 104,100 | 116,700 | 103,200 |
| 20260227 | 110,100 | 111,200 | 114,300 | 108,300 |
| 20260226 | 114,300 | 113,500 | 114,500 | 110,800 |
| 20260225 | 116,100 | 111,000 | 116,100 | 109,500 |
| 20260224 | 108,300 | 113,800 | 116,700 | 107,200 |
| 20260223 | 114,200 | 109,300 | 114,200 | 108,000 |
| 20260220 | 113,300 | 111,900 | 114,100 | 111,100 |
| 20260219 | 109,200 | 114,200 | 114,300 | 107,500 |
| 20260213 | 105,600 | 106,300 | 107,700 | 105,000 |
| 20260212 | 109,300 | 107,800 | 110,200 | 106,700 |
| 20260211 | 106,800 | 105,700 | 109,000 | 104,700 |
| 20260210 | 113,500 | 107,600 | 114,400 | 107,000 |
| 20260209 | 114,600 | 114,100 | 115,550 | 111,200 |
| 20260206 | 105,100 | 108,500 | 111,700 | 103,000 |
| 20260205 | 112,000 | 110,400 | 117,000 | 108,500 |
| 20260204 | 114,000 | 115,600 | 119,300 | 112,900 |
| 20260203 | 118,000 | 116,300 | 118,200 | 112,700 |
| 20260202 | 119,400 | 113,200 | 125,000 | 113,000 |
| 20260130 | 121,100 | 126,700 | 132,500 | 119,900 |
| 20260129 | 128,000 | 121,000 | 129,800 | 113,000 |
| 20260128 | 115,700 | 126,000 | 127,000 | 112,500 |
| 20260127 | 106,000 | 113,500 | 114,300 | 104,500 |
| 20260126 | 100,000 | 106,800 | 108,000 | 99,900 |
| 20260123 | 97,800 | 99,500 | 100,500 | 95,900 |
| 20260122 | 100,300 | 97,800 | 100,300 | 94,900 |
| 20260121 | 92,700 | 98,400 | 99,400 | 91,600 |
| 20260120 | 99,300 | 95,100 | 99,300 | 93,300 |
| 20260119 | 98,000 | 99,600 | 101,300 | 95,200 |
| 20260116 | 100,400 | 99,000 | 104,000 | 97,000 |
| 20260115 | 94,600 | 96,100 | 98,100 | 92,000 |
| 20260114 | 92,300 | 94,600 | 95,300 | 91,400 |
| 20260113 | 94,600 | 92,600 | 95,800 | 90,700 |
| 20260112 | 97,100 | 93,800 | 97,200 | 92,400 |
| 20260109 | 96,100 | 95,300 | 98,300 | 93,200 |
| 20260108 | 97,000 | 97,100 | 102,500 | 96,600 |
| 20260107 | 103,700 | 97,900 | 103,800 | 96,400 |
| 20260106 | 97,000 | 102,600 | 102,700 | 95,100 |
| 20260105 | 97,600 | 95,900 | 97,600 | 93,300 |
| 20260102 | 88,000 | 94,800 | 95,100 | 86,000 |
| 20251230 | 86,500 | 88,400 | 89,800 | 86,100 |
| 20251229 | 89,500 | 87,300 | 89,600 | 86,000 |
| 20251226 | 86,800 | 87,300 | 88,000 | 85,900 |
| 20251224 | 87,200 | 86,100 | 87,800 | 85,600 |
| 20251223 | 89,500 | 86,800 | 89,600 | 84,700 |
| 20251222 | 85,800 | 89,500 | 89,500 | 85,800 |
| 20251219 | 84,000 | 84,000 | 85,000 | 82,400 |
| 20251218 | 82,500 | 82,400 | 83,400 | 81,200 |
| 20251217 | 82,100 | 84,300 | 84,900 | 81,400 |
| 20251216 | 83,600 | 81,900 | 83,800 | 81,700 |
| 20251215 | 83,100 | 84,100 | 85,000 | 81,900 |
| 20251212 | 84,800 | 85,800 | 85,800 | 83,700 |
| 20251211 | 87,100 | 84,700 | 87,200 | 84,000 |
| 20251210 | 88,400 | 86,300 | 90,100 | 86,200 |
| 20251209 | 89,300 | 88,000 | 90,100 | 87,300 |
| 20251208 | 88,000 | 89,800 | 90,000 | 87,400 |
| 20251205 | 86,200 | 86,500 | 86,800 | 83,000 |
| 20251204 | 88,700 | 85,500 | 88,900 | 84,500 |
| 20251203 | 91,300 | 89,600 | 91,400 | 88,400 |
| 20251202 | 90,700 | 88,800 | 90,700 | 87,400 |
| 20251201 | 89,200 | 89,000 | 91,300 | 86,000 |
| 20251128 | 87,400 | 86,700 | 88,100 | 84,600 |
| 20251127 | 89,100 | 86,200 | 89,500 | 85,500 |
| 20251126 | 85,200 | 87,700 | 87,900 | 83,500 |
| 20251125 | 85,000 | 80,900 | 85,300 | 79,900 |
| 20251124 | 84,100 | 81,100 | 84,100 | 80,200 |
| 20251121 | 83,500 | 82,400 | 85,400 | 82,000 |
| 20251120 | 94,800 | 88,400 | 94,800 | 88,300 |
| 20251119 | 89,000 | 88,600 | 91,400 | 86,200 |
| 20251118 | 92,700 | 89,000 | 93,800 | 87,600 |
| 20251117 | 98,100 | 95,400 | 98,800 | 94,100 |
| 20251114 | 104,900 | 95,100 | 104,900 | 93,100 |
| 20251113 | 108,400 | 107,800 | 111,000 | 107,500 |
| 20251112 | 110,700 | 108,400 | 110,700 | 106,900 |
| 20251111 | 107,900 | 111,500 | 115,000 | 107,000 |
| 20251110 | 106,500 | 106,000 | 107,100 | 102,600 |
| 20251107 | 108,800 | 105,300 | 110,700 | 103,000 |
| 20251106 | 113,200 | 109,800 | 113,400 | 106,000 |
| 20251105 | 112,800 | 109,000 | 114,500 | 103,900 |
| 20251104 | 114,500 | 116,800 | 120,500 | 112,900 |
| 20251103 | 109,100 | 109,200 | 110,500 | 105,900 |
| 20251031 | 112,300 | 110,700 | 113,400 | 108,700 |
| 20251030 | 114,500 | 113,300 | 114,900 | 110,600 |
| 20251029 | 114,600 | 114,900 | 116,000 | 111,500 |
| 20251028 | 115,500 | 113,400 | 116,700 | 112,500 |
| 20251027 | 118,800 | 116,800 | 118,800 | 114,300 |
| 20251024 | 119,200 | 117,900 | 120,600 | 116,900 |
| 20251023 | 114,300 | 116,200 | 118,300 | 113,200 |
| 20251022 | 118,100 | 117,300 | 118,400 | 113,000 |
| 20251021 | 124,000 | 117,500 | 124,900 | 117,000 |
| 20251020 | 117,400 | 122,700 | 128,500 | 117,000 |
| 20251017 | 114,200 | 112,100 | 117,900 | 111,200 |
| 20251016 | 113,900 | 117,000 | 118,000 | 112,200 |
| 20251015 | 114,000 | 115,700 | 115,700 | 110,900 |
| 20251014 | 119,200 | 113,000 | 120,500 | 110,500 |
| 20251013 | 107,900 | 116,700 | 118,600 | 105,600 |
| 20251010 | 110,400 | 110,400 | 112,900 | 108,000 |
| 20251002 | 106,300 | 102,500 | 106,300 | 96,000 |
| 20251001 | 97,900 | 102,400 | 102,900 | 97,400 |
| 20250930 | 98,200 | 97,400 | 100,500 | 97,000 |
| 20250929 | 96,700 | 98,100 | 98,600 | 95,800 |
| 20250926 | 95,100 | 94,900 | 95,700 | 92,600 |
| 20250925 | 95,700 | 94,000 | 96,700 | 93,300 |
| 20250924 | 99,000 | 98,800 | 99,900 | 95,800 |
| 20250923 | 101,900 | 100,400 | 102,000 | 97,200 |
| 20250922 | 100,800 | 100,100 | 103,200 | 99,200 |
| 20250919 | 102,800 | 101,300 | 102,800 | 97,400 |
| 20250918 | 95,300 | 97,300 | 99,800 | 94,400 |
| 20250917 | 94,000 | 95,300 | 95,600 | 93,300 |
| 20250916 | 96,200 | 96,500 | 97,300 | 94,000 |
| 20250915 | 98,200 | 96,300 | 98,900 | 93,800 |
| 20250912 | 90,200 | 96,400 | 97,500 | 89,600 |
| 20250911 | 88,200 | 88,300 | 89,500 | 86,300 |
| 20250910 | 88,000 | 87,900 | 89,900 | 87,200 |
| 20250909 | 82,600 | 86,600 | 87,800 | 82,600 |
| 20250908 | 83,000 | 82,000 | 83,100 | 81,300 |
| 20250905 | 83,100 | 81,900 | 83,800 | 81,500 |
| 20250904 | 81,800 | 81,400 | 83,300 | 80,000 |
| 20250903 | 79,700 | 81,000 | 81,700 | 79,100 |
| 20250902 | 80,400 | 80,100 | 81,700 | 79,500 |
| 20250901 | 79,400 | 80,200 | 81,200 | 79,000 |
| 20250829 | 83,500 | 82,500 | 84,400 | 81,500 |
| 20250828 | 81,700 | 83,300 | 84,500 | 81,400 |
| 20250827 | 82,200 | 83,400 | 84,100 | 82,200 |
| 20250826 | 78,200 | 83,200 | 85,300 | 78,100 |
| 20250825 | 76,400 | 76,200 | 78,000 | 75,800 |
| 20250822 | 74,100 | 74,000 | 75,500 | 72,900 |
| 20250821 | 74,500 | 74,000 | 76,300 | 73,700 |
| 20250820 | 71,800 | 73,500 | 74,000 | 71,000 |
| 20250819 | 77,100 | 74,300 | 77,700 | 73,300 |
| 20250818 | 75,200 | 75,300 | 76,300 | 74,000 |
| 20250814 | 77,800 | 77,700 | 79,000 | 76,500 |
| 20250813 | 79,900 | 78,200 | 80,500 | 78,000 |
| 20250812 | 77,100 | 77,100 | 79,800 | 77,000 |
| 20250811 | 76,900 | 78,700 | 79,700 | 76,300 |
| 20250808 | 73,000 | 75,000 | 76,500 | 72,300 |
| 20250807 | 71,300 | 70,200 | 73,000 | 68,500 |
| 20250806 | 65,800 | 66,000 | 66,500 | 64,300 |
| 20250805 | 67,300 | 66,800 | 68,900 | 65,800 |
| 20250804 | 66,700 | 65,400 | 67,000 | 65,000 |
| 20250801 | 68,200 | 66,000 | 69,400 | 65,900 |
| 20250731 | 73,000 | 70,800 | 73,700 | 69,900 |
| 20250730 | 73,600 | 72,700 | 75,500 | 72,600 |
| 20250729 | 73,000 | 73,600 | 74,000 | 70,000 |
| 20250728 | 60,300 | 70,900 | 71,300 | 60,100 |
| 20250725 | 60,200 | 59,500 | 60,800 | 59,200 |
| 20250724 | 61,800 | 60,000 | 61,800 | 59,500 |
| 20250723 | 61,300 | 60,500 | 61,300 | 60,000 |
| 20250722 | 65,000 | 61,300 | 65,000 | 60,700 |
| 20250721 | 65,400 | 64,300 | 66,000 | 63,700 |
| 20250718 | 67,000 | 65,200 | 67,000 | 65,000 |
| 20250717 | 70,300 | 67,000 | 70,300 | 65,100 |
| 20250716 | 67,600 | 68,800 | 69,700 | 66,200 |
| 20250715 | 65,000 | 66,000 | 66,200 | 64,600 |
| 20250714 | 66,500 | 64,600 | 66,500 | 64,200 |
| 20250711 | 66,400 | 66,300 | 68,100 | 66,100 |
| 20250710 | 67,600 | 66,200 | 68,600 | 66,000 |
| 20250709 | 67,600 | 67,100 | 68,100 | 66,000 |
| 20250708 | 66,300 | 68,000 | 69,700 | 66,300 |
| 20250707 | 70,200 | 67,200 | 71,000 | 65,500 |
| 20250704 | 71,600 | 71,200 | 72,100 | 70,300 |
| 20250703 | 71,100 | 71,900 | 73,300 | 69,700 |
| 20250702 | 69,200 | 69,100 | 70,000 | 68,000 |
| 20250701 | 72,800 | 69,900 | 72,900 | 69,700 |
| 20250630 | 74,200 | 72,300 | 74,200 | 72,000 |
| 20250627 | 75,400 | 74,200 | 77,600 | 73,100 |
| 20250626 | 74,500 | 75,100 | 80,000 | 73,600 |
| 20250625 | 74,900 | 72,400 | 75,100 | 72,000 |
| 20250624 | 69,500 | 72,000 | 72,500 | 67,000 |
| 20250623 | 67,400 | 67,300 | 68,400 | 65,700 |
| 20250620 | 69,600 | 69,400 | 70,900 | 68,400 |
| 20250619 | 71,200 | 69,100 | 71,400 | 69,000 |
| 20250618 | 68,600 | 71,200 | 71,600 | 68,500 |
| 20250617 | 69,800 | 70,300 | 73,600 | 67,700 |
| 20250616 | 66,100 | 68,000 | 68,900 | 65,500 |
| 20250613 | 69,500 | 66,300 | 69,700 | 65,300 |
| 20250612 | 70,700 | 68,600 | 71,400 | 68,600 |
| 20250611 | 67,400 | 71,000 | 73,200 | 66,900 |
| 20250610 | 66,800 | 66,900 | 68,800 | 65,500 |
| 20250609 | 65,500 | 65,500 | 67,700 | 63,800 |
| 20250605 | 61,300 | 63,400 | 65,000 | 60,300 |
| 20250604 | 57,900 | 60,800 | 61,100 | 57,700 |
| 20250602 | 57,300 | 56,700 | 58,200 | 56,300 |
| 20250530 | 58,200 | 57,700 | 58,700 | 57,300 |
| 20250529 | 59,300 | 59,400 | 59,800 | 57,900 |
| 20250528 | 59,300 | 57,600 | 60,700 | 57,000 |
| 20250527 | 58,600 | 58,100 | 58,600 | 57,100 |
| 20250526 | 56,600 | 58,600 | 59,200 | 55,700 |
| 20250523 | 55,600 | 55,500 | 56,800 | 55,000 |
| 20250522 | 55,500 | 55,600 | 57,200 | 55,000 |
| 20250521 | 57,000 | 55,800 | 57,000 | 54,200 |
| 20250520 | 55,800 | 55,700 | 56,700 | 55,100 |
| 20250519 | 57,700 | 54,800 | 60,500 | 54,400 |
| 20250516 | 60,000 | 58,800 | 60,100 | 58,200 |
| 20250515 | 61,700 | 59,600 | 62,500 | 59,400 |
| 20250514 | 62,600 | 62,300 | 64,000 | 62,200 |
| 20250513 | 62,800 | 61,200 | 63,000 | 59,300 |
| 20250512 | 57,300 | 61,300 | 61,600 | 56,500 |
| 20250509 | 58,400 | 56,400 | 58,800 | 56,000 |
| 20250508 | 59,900 | 58,200 | 60,650 | 58,100 |
| 20250507 | 59,200 | 59,300 | 60,300 | 58,300 |
| 20250502 | 59,100 | 59,200 | 60,000 | 58,200 |
| 20250430 | 59,100 | 58,700 | 61,000 | 57,500 |
| 20250429 | 61,000 | 59,100 | 61,600 | 59,000 |
| 20250428 | 63,000 | 61,000 | 63,800 | 60,000 |
| 20250425 | 65,000 | 62,800 | 65,500 | 62,400 |
| 20250424 | 62,900 | 63,600 | 65,100 | 60,400 |
| 20250423 | 63,800 | 62,300 | 64,000 | 62,200 |
| 20250422 | 60,500 | 61,400 | 63,000 | 60,200 |
| 20250421 | 62,000 | 61,300 | 64,300 | 61,000 |
| 20250418 | 62,500 | 62,000 | 63,700 | 60,700 |
| 20250417 | 58,200 | 62,200 | 65,000 | 56,600 |
| 20250416 | 59,500 | 59,000 | 60,700 | 58,200 |
| 20250415 | 52,500 | 60,100 | 61,600 | 52,300 |
| 20250414 | 53,500 | 52,600 | 53,700 | 52,000 |
| 20250411 | 51,600 | 52,900 | 54,600 | 51,000 |
| 20250410 | 56,300 | 53,000 | 56,700 | 52,700 |
| 20250409 | 51,500 | 51,700 | 52,700 | 50,300 |
| 20250408 | 52,500 | 52,000 | 54,300 | 51,300 |
| 20250407 | 54,100 | 50,600 | 55,300 | 50,500 |
| 20250404 | 56,800 | 56,900 | 61,200 | 55,300 |
| 20250403 | 56,100 | 57,300 | 57,600 | 55,600 |
| 20250402 | 56,000 | 57,200 | 58,300 | 54,600 |
| 20250401 | 56,200 | 55,000 | 56,900 | 53,200 |
| 20250331 | 55,900 | 56,000 | 56,500 | 51,800 |
| 20250328 | 60,200 | 57,100 | 60,700 | 57,000 |
| 20250327 | 58,700 | 60,100 | 61,800 | 58,600 |
| 20250326 | 56,300 | 60,100 | 60,500 | 55,900 |
| 20250325 | 59,200 | 56,200 | 59,400 | 55,300 |
| 20250324 | 58,200 | 59,000 | 60,600 | 57,700 |
| 20250321 | 58,600 | 57,200 | 58,700 | 56,400 |
| 20250320 | 57,000 | 57,400 | 58,000 | 55,800 |
| 20250319 | 55,200 | 55,900 | 57,900 | 54,900 |
| 20250318 | 56,500 | 56,000 | 57,200 | 54,900 |
| 20250317 | 55,900 | 56,600 | 57,400 | 54,300 |
| 20250314 | 51,000 | 55,500 | 55,800 | 49,900 |
| 20250313 | 45,750 | 49,250 | 51,500 | 45,500 |
| 20250312 | 41,250 | 44,600 | 45,050 | 40,950 |
| 20250311 | 40,900 | 41,250 | 41,500 | 39,550 |
| 20250310 | 41,800 | 42,300 | 43,100 | 41,300 |
| 20250307 | 40,100 | 41,850 | 41,950 | 40,100 |
| 20250306 | 42,400 | 40,600 | 42,400 | 40,300 |
| 20250305 | 42,400 | 42,100 | 42,700 | 41,350 |
| 20250304 | 43,500 | 41,900 | 43,850 | 41,000 |
| 20250228 | 43,750 | 43,850 | 44,300 | 42,650 |
| 20250227 | 45,800 | 45,000 | 47,150 | 44,750 |
| 20250226 | 45,450 | 45,200 | 46,050 | 44,800 |
| 20250225 | 45,500 | 46,000 | 46,800 | 44,700 |
| 20250224 | 46,000 | 46,350 | 46,800 | 45,050 |
| 20250221 | 49,400 | 47,450 | 49,400 | 46,800 |
| 20250220 | 48,050 | 48,500 | 49,800 | 47,300 |
| 20250219 | 47,600 | 48,300 | 49,900 | 47,300 |
| 20250218 | 46,500 | 47,250 | 47,450 | 46,150 |
| 20250217 | 49,350 | 46,900 | 49,350 | 46,600 |
| 20250214 | 48,700 | 47,500 | 49,250 | 46,250 |
| 20250213 | 46,550 | 47,900 | 49,150 | 46,550 |
| 20250212 | 43,850 | 45,600 | 47,500 | 43,700 |
| 20250211 | 43,850 | 44,150 | 45,600 | 41,950 |
| 20250210 | 40,700 | 43,350 | 43,700 | 39,800 |
| 20250207 | 41,400 | 41,650 | 42,150 | 40,550 |
| 20250206 | 37,900 | 41,800 | 41,900 | 37,750 |
| 20250205 | 36,900 | 36,950 | 37,800 | 36,700 |
| 20250204 | 37,300 | 36,800 | 38,000 | 36,700 |
| 20250203 | 36,650 | 36,200 | 37,100 | 35,700 |
| 20250131 | 40,650 | 37,900 | 40,850 | 37,500 |
| 20250124 | 40,950 | 41,750 | 42,600 | 40,950 |
| 20250123 | 42,700 | 40,900 | 42,700 | 40,700 |
| 20250122 | 42,000 | 42,550 | 42,850 | 41,200 |
| 20250121 | 41,650 | 41,950 | 42,700 | 40,900 |
| 20250120 | 41,400 | 41,150 | 41,700 | 40,000 |
| 20250117 | 40,900 | 40,800 | 42,300 | 40,700 |
| 20250116 | 41,150 | 40,800 | 42,100 | 40,800 |
| 20250115 | 42,100 | 40,800 | 43,300 | 40,800 |
| 20250114 | 41,350 | 42,100 | 42,100 | 40,550 |
| 20250113 | 42,700 | 40,850 | 42,850 | 40,800 |
| 20250110 | 42,200 | 42,700 | 43,450 | 41,700 |
| 20250109 | 43,000 | 42,250 | 45,850 | 42,150 |
| 20250108 | 38,300 | 43,100 | 44,200 | 38,000 |
| 20250107 | 40,300 | 38,600 | 40,300 | 38,550 |
| 20250106 | 39,350 | 39,750 | 40,600 | 39,050 |
| 20250103 | 37,200 | 38,300 | 39,300 | 37,000 |
| 20250102 | 36,350 | 36,500 | 37,050 | 36,150 |