Stock Ticker
- (182360) 큐브엔터테인먼트
- Description: 기업개요
동사는 2006년 엠디포로 설립되어 2011년 큐브엔터테인먼트로 사명을 변경하였고, 2015년 코스닥 상장을 완료함.
신인 아티스트 육성과 소속 아티스트들의 음반 기획, 생산, 홍보, 공연, 매니지먼트, MD 판매를 통해 글로벌 K-Pop을 선도하는 종합 엔터테인먼트 기업임.
태국 프리미엄 과채 주스 브랜드 팁코의 독점 유통과 일본 현지 법인을 통한 해외 매니지먼트, 화장품 유통으로 글로벌 사업을 확장하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,750 | 6,600 | 6,780 | 6,560 |
| 20261019 | 6,610 | 6,640 | 6,740 | 6,290 |
| 20261016 | 6,210 | 6,590 | 6,620 | 6,210 |
| 20261015 | 6,250 | 6,300 | 6,330 | 6,000 |
| 20261014 | 6,300 | 6,350 | 6,420 | 6,060 |
| 20261013 | 6,390 | 6,180 | 6,390 | 5,820 |
| 20261012 | 6,330 | 6,130 | 6,590 | 6,050 |
| 20261008 | 6,340 | 6,260 | 6,340 |
| 20261007 | 6,340 | 6,340 | 6,400 | 5,960 |
| 20261006 | 6,500 | 6,380 | 6,610 | 6,240 |
| 20261002 | 6,550 | 6,500 | 6,550 | 6,300 |
| 20261001 | 6,450 | 6,490 | 6,630 | 6,130 |
| 20260930 | 6,890 | 6,420 | 6,890 | 6,410 |
| 20260929 | 6,790 | 6,800 | 6,870 | 6,630 |
| 20260928 | 6,650 | 6,800 | 6,800 | 6,550 |
| 20260923 | 6,300 | 6,580 | 6,610 | 6,270 |
| 20260922 | 6,200 | 6,350 | 6,410 | 6,200 |
| 20260921 | 6,480 | 6,220 | 6,490 | 6,090 |
| 20260918 | 6,590 | 6,480 | 6,640 | 6,320 |
| 20260917 | 6,670 | 6,550 | 6,800 | 6,400 |
| 20260916 | 6,430 | 6,650 | 6,700 | 6,260 |
| 20260915 | 6,160 | 6,400 | 6,480 | 6,160 |
| 20260914 | 6,040 | 6,290 | 6,300 | 5,960 |
| 20260911 | 5,910 | 6,040 | 6,180 | 5,850 |
| 20260910 | 5,850 | 5,950 | 6,020 | 5,770 |
| 20260909 | 6,110 | 5,850 | 6,110 | 5,850 |
| 20260908 | 6,000 | 6,110 | 6,190 | 5,980 |
| 20260907 | 5,760 | 5,990 | 6,070 | 5,750 |
| 20260904 | 5,550 | 5,760 | 5,830 | 5,550 |
| 20260903 | 5,600 | 5,670 | 5,840 | 5,600 |
| 20260902 | 5,720 | 5,600 | 5,970 | 5,600 |
| 20260901 | 5,770 | 5,900 | 6,000 | 5,750 |
| 20260831 | 5,700 | 5,770 | 5,850 | 5,530 |
| 20260828 | 5,670 | 5,700 | 5,720 | 5,550 |
| 20260827 | 5,570 | 5,670 | 5,790 | 5,510 |
| 20260826 | 5,490 | 5,570 | 5,650 | 5,490 |
| 20260825 | 5,400 | 5,500 | 5,550 | 5,190 |
| 20260824 | 5,370 | 5,450 | 5,590 | 5,370 |
| 20260821 | 5,660 | 5,480 | 5,680 | 5,360 |
| 20260820 | 5,540 | 5,680 | 5,720 | 5,530 |
| 20260819 | 5,560 | 5,530 | 5,680 | 5,450 |
| 20260818 | 5,840 | 5,650 | 5,870 | 5,580 |
| 20260814 | 5,900 | 5,840 | 6,000 | 5,770 |
| 20260813 | 6,020 | 5,900 | 6,140 | 5,780 |
| 20260812 | 6,160 | 6,020 | 6,200 | 5,910 |
| 20260811 | 6,020 | 6,210 | 6,210 | 5,860 |
| 20260810 | 5,850 | 6,050 | 6,100 | 5,850 |
| 20260807 | 5,780 | 5,820 | 6,070 | 5,700 |
| 20260806 | 5,650 | 5,780 | 5,880 | 5,600 |
| 20260805 | 5,830 | 5,690 | 5,880 | 5,580 |
| 20260804 | 5,320 | 5,660 | 5,790 | 5,320 |
| 20260803 | 5,210 | 5,490 | 5,650 | 5,160 |
| 20260731 | 5,080 | 5,270 | 5,270 | 5,010 |
| 20260730 | 4,520 | 4,950 | 5,080 | 4,520 |
| 20260729 | 5,160 | 4,930 | 5,310 | 4,760 |
| 20260728 | 5,590 | 5,270 | 5,590 | 5,050 |
| 20260727 | 5,510 | 5,590 | 5,600 | 5,310 |
| 20260724 | 5,430 | 5,300 | 5,550 | 5,290 |
| 20260723 | 5,230 | 5,430 | 5,450 | 5,140 |
| 20260722 | 5,290 | 5,100 | 5,390 | 5,100 |
| 20260721 | 5,030 | 5,130 | 5,300 | 5,000 |
| 20260720 | 5,210 | 5,080 | 5,500 | 5,080 |
| 20260716 | 5,400 | 5,350 | 5,540 | 5,270 |
| 20260715 | 5,290 | 5,360 | 5,630 | 5,290 |
| 20260714 | 5,550 | 5,290 | 5,580 | 5,200 |
| 20260713 | 5,690 | 5,590 | 5,850 | 5,430 |
| 20260710 | 5,690 | 5,690 | 5,910 | 5,570 |
| 20260709 | 5,610 | 5,570 | 5,900 | 5,500 |
| 20260708 | 6,110 | 5,650 | 6,150 | 5,620 |
| 20260707 | 6,100 | 6,150 | 6,360 | 5,940 |
| 20260706 | 5,910 | 6,100 | 6,890 | 5,880 |
| 20260703 | 5,820 | 5,920 | 5,980 | 5,700 |
| 20260702 | 5,580 | 5,820 | 6,300 | 5,580 |
| 20260701 | 5,800 | 5,810 | 6,100 | 5,790 |
| 20260630 | 6,000 | 5,770 | 6,170 | 5,740 |
| 20260629 | 5,050 | 6,000 | 6,180 | 5,050 |
| 20260626 | 5,480 | 5,260 | 5,560 | 5,080 |
| 20260625 | 5,790 | 5,510 | 6,060 | 5,510 |
| 20260624 | 6,000 | 5,850 | 6,150 | 5,750 |
| 20260623 | 6,150 | 6,130 | 6,290 | 5,790 |
| 20260622 | 6,230 | 6,230 | 6,560 | 6,220 |
| 20260619 | 6,850 | 6,550 | 6,870 | 6,440 |
| 20260618 | 7,180 | 6,840 | 7,180 | 6,730 |
| 20260617 | 6,800 | 7,110 | 7,200 | 6,720 |
| 20260616 | 6,780 | 6,800 | 6,930 | 6,700 |
| 20260615 | 7,000 | 6,770 | 7,020 | 6,700 |
| 20260612 | 6,510 | 6,990 | 7,000 | 6,340 |
| 20260611 | 6,130 | 6,360 | 6,380 | 5,990 |
| 20260610 | 6,040 | 6,180 | 6,270 | 5,950 |
| 20260609 | 5,800 | 6,200 | 6,250 | 5,800 |
| 20260608 | 5,950 | 5,640 | 6,300 | 5,480 |
| 20260605 | 6,240 | 6,390 | 6,520 | 6,200 |
| 20260604 | 6,690 | 6,360 | 6,720 | 6,360 |
| 20260602 | 6,430 | 6,690 | 6,740 | 6,400 |
| 20260601 | 7,060 | 6,640 | 7,090 | 6,360 |
| 20260529 | 6,940 | 7,020 | 7,260 | 6,800 |
| 20260528 | 7,150 | 7,050 | 7,310 | 6,880 |
| 20260527 | 7,380 | 7,150 | 7,480 | 7,000 |
| 20260526 | 7,960 | 7,370 | 8,030 | 7,310 |
| 20260522 | 7,440 | 7,960 | 8,000 | 7,440 |
| 20260521 | 7,960 | 7,410 | 8,250 | 7,410 |
| 20260520 | 8,280 | 7,930 | 8,280 | 7,850 |
| 20260519 | 8,230 | 8,280 | 8,620 | 8,160 |
| 20260518 | 8,470 | 8,410 | 8,620 | 8,150 |
| 20260515 | 8,720 | 8,470 | 8,900 | 8,360 |
| 20260514 | 8,370 | 8,720 | 8,720 | 8,330 |
| 20260513 | 8,470 | 8,400 | 8,840 | 8,400 |
| 20260512 | 8,910 | 8,550 | 9,140 | 8,370 |
| 20260511 | 9,590 | 9,040 | 9,600 | 8,940 |
| 20260508 | 9,710 | 9,590 | 9,790 | 9,400 |
| 20260507 | 9,990 | 9,710 | 9,990 | 9,670 |
| 20260506 | 10,120 | 9,990 | 10,180 | 9,870 |
| 20260504 | 10,470 | 10,120 | 10,530 | 10,120 |
| 20260430 | 10,590 | 10,460 | 10,750 | 10,460 |
| 20260429 | 10,360 | 10,560 | 10,560 | 10,340 |
| 20260428 | 10,350 | 10,360 | 10,490 | 10,310 |
| 20260427 | 10,410 | 10,350 | 10,430 | 10,300 |
| 20260424 | 10,320 | 10,410 | 10,450 | 10,260 |
| 20260423 | 10,480 | 10,320 | 10,520 | 10,210 |
| 20260422 | 10,600 | 10,640 | 10,680 | 10,400 |
| 20260421 | 10,530 | 10,530 | 10,680 | 10,460 |
| 20260420 | 10,810 | 10,610 | 10,980 | 10,430 |
| 20260417 | 10,790 | 10,980 | 11,030 | 10,590 |
| 20260416 | 10,210 | 10,780 | 10,780 | 10,210 |
| 20260415 | 10,260 | 10,180 | 10,370 | 10,160 |
| 20260414 | 10,200 | 10,160 | 10,290 | 10,110 |
| 20260413 | 10,070 | 10,200 | 10,270 | 9,980 |
| 20260410 | 10,150 | 10,140 | 10,200 | 10,000 |
| 20260409 | 10,090 | 10,150 | 10,240 | 9,940 |
| 20260408 | 10,110 | 10,180 | 10,260 | 10,090 |
| 20260407 | 10,050 | 9,980 | 10,110 | 9,840 |
| 20260406 | 9,890 | 10,040 | 10,090 | 9,890 |
| 20260403 | 9,970 | 9,970 | 10,090 | 9,940 |
| 20260402 | 10,400 | 9,910 | 10,470 | 9,830 |
| 20260401 | 10,300 | 10,350 | 10,450 | 10,200 |
| 20260331 | 9,930 | 10,290 | 10,290 | 9,930 |
| 20260330 | 10,210 | 10,190 | 10,450 | 10,000 |
| 20260327 | 10,410 | 10,490 | 10,490 | 10,140 |
| 20260326 | 10,580 | 10,490 | 10,640 | 10,370 |
| 20260325 | 10,580 | 10,580 | 10,750 | 10,350 |
| 20260324 | 10,540 | 10,580 | 10,590 | 10,150 |
| 20260323 | 10,900 | 10,200 | 10,900 | 10,160 |
| 20260320 | 11,040 | 10,990 | 11,190 | 10,740 |
| 20260319 | 10,940 | 10,840 | 11,050 | 10,720 |
| 20260318 | 11,110 | 10,940 | 11,250 | 10,910 |
| 20260317 | 11,110 | 11,060 | 11,230 | 11,020 |
| 20260316 | 11,000 | 11,110 | 11,170 | 10,960 |
| 20260313 | 10,880 | 11,110 | 11,130 | 10,500 |
| 20260312 | 10,800 | 10,900 | 11,120 | 10,780 |
| 20260311 | 10,820 | 10,950 | 11,310 | 10,820 |
| 20260310 | 10,770 | 10,820 | 10,990 | 10,730 |
| 20260309 | 10,950 | 10,550 | 10,950 | 10,290 |
| 20260306 | 10,750 | 11,340 | 11,390 | 10,750 |
| 20260305 | 10,180 | 10,950 | 10,990 | 10,180 |
| 20260304 | 10,940 | 9,950 | 11,000 | 9,950 |
| 20260303 | 11,700 | 11,160 | 11,700 | 11,160 |
| 20260227 | 11,750 | 11,810 | 11,970 | 11,510 |
| 20260226 | 12,120 | 11,810 | 12,180 | 11,690 |
| 20260225 | 12,390 | 12,120 | 12,510 | 12,060 |
| 20260224 | 12,530 | 12,390 | 12,690 | 12,390 |
| 20260223 | 12,770 | 12,590 | 12,880 | 12,590 |
| 20260220 | 12,600 | 12,630 | 12,750 | 12,520 |
| 20260219 | 12,710 | 12,680 | 12,950 | 12,670 |
| 20260213 | 13,100 | 12,710 | 13,100 | 12,710 |
| 20260212 | 13,200 | 13,000 | 13,210 | 12,990 |
| 20260211 | 13,200 | 13,150 | 13,260 | 13,010 |
| 20260210 | 12,770 | 13,200 | 13,220 | 12,770 |
| 20260209 | 12,550 | 12,750 | 13,000 | 12,550 |
| 20260206 | 12,560 | 12,520 | 12,680 | 11,940 |
| 20260205 | 12,530 | 12,560 | 12,810 | 12,390 |
| 20260204 | 12,400 | 12,530 | 12,710 | 12,400 |
| 20260203 | 12,300 | 12,520 | 12,660 | 12,300 |
| 20260202 | 13,150 | 12,260 | 13,150 | 12,260 |
| 20260130 | 13,250 | 13,180 | 13,370 | 13,170 |
| 20260129 | 13,290 | 13,300 | 13,430 | 13,200 |
| 20260128 | 13,360 | 13,290 | 13,510 | 13,250 |
| 20260127 | 13,280 | 13,300 | 13,530 | 13,160 |
| 20260126 | 13,230 | 13,200 | 13,350 | 13,100 |
| 20260123 | 12,740 | 13,080 | 13,150 | 12,740 |
| 20260122 | 13,000 | 12,730 | 13,120 | 12,730 |
| 20260121 | 13,100 | 12,720 | 13,100 | 12,710 |
| 20260120 | 13,080 | 13,150 | 13,310 | 12,980 |
| 20260119 | 12,900 | 13,080 | 13,160 | 12,600 |
| 20260116 | 13,270 | 12,900 | 13,340 | 12,900 |
| 20260115 | 13,230 | 13,260 | 13,350 | 13,040 |
| 20260114 | 13,350 | 13,210 | 13,370 | 13,100 |
| 20260113 | 13,260 | 13,120 | 13,380 | 13,080 |
| 20260112 | 12,740 | 13,240 | 13,420 | 12,710 |
| 20260109 | 12,700 | 12,720 | 12,850 | 12,560 |
| 20260108 | 12,730 | 12,700 | 12,890 | 12,550 |
| 20260107 | 12,960 | 12,730 | 13,220 | 12,470 |
| 20260106 | 13,440 | 13,020 | 13,470 | 13,020 |
| 20260105 | 14,270 | 13,400 | 14,570 | 13,400 |
| 20260102 | 14,130 | 14,260 | 14,270 | 13,920 |
| 20251230 | 13,400 | 13,750 | 13,860 | 13,400 |
| 20251229 | 13,460 | 13,580 | 13,650 | 13,390 |
| 20251226 | 13,680 | 13,460 | 13,690 | 13,310 |
| 20251224 | 13,740 | 13,680 | 13,770 | 13,570 |
| 20251223 | 13,540 | 13,790 | 14,050 | 13,490 |
| 20251222 | 13,350 | 13,460 | 13,490 | 13,240 |
| 20251219 | 13,450 | 13,330 | 13,620 | 13,290 |
| 20251218 | 13,660 | 13,450 | 13,660 | 13,300 |
| 20251217 | 13,710 | 13,680 | 13,850 | 13,340 |
| 20251216 | 13,360 | 13,680 | 13,900 | 13,130 |
| 20251215 | 12,840 | 13,340 | 13,410 | 12,560 |
| 20251212 | 12,700 | 12,900 | 12,900 | 12,550 |
| 20251211 | 12,380 | 12,650 | 12,700 | 12,350 |
| 20251210 | 12,350 | 12,190 | 12,560 | 12,180 |
| 20251209 | 12,350 | 12,350 | 12,380 | 12,190 |
| 20251208 | 12,510 | 12,260 | 12,550 | 12,250 |
| 20251205 | 12,460 | 12,500 | 12,500 | 12,330 |
| 20251204 | 12,700 | 12,490 | 12,700 | 12,370 |
| 20251203 | 12,800 | 12,570 | 12,800 | 12,490 |
| 20251202 | 12,800 | 12,620 | 12,960 | 12,580 |
| 20251201 | 13,000 | 12,900 | 13,060 | 12,660 |
| 20251128 | 12,650 | 12,830 | 12,850 | 12,440 |
| 20251127 | 12,200 | 12,430 | 12,500 | 12,200 |
| 20251126 | 11,970 | 12,190 | 12,230 | 11,970 |
| 20251125 | 12,350 | 11,970 | 12,420 | 11,840 |
| 20251124 | 12,740 | 12,350 | 12,900 | 12,350 |
| 20251121 | 12,940 | 12,500 | 12,940 | 12,500 |
| 20251120 | 12,930 | 12,970 | 13,210 | 12,850 |
| 20251119 | 12,870 | 12,900 | 12,950 | 12,700 |
| 20251118 | 13,000 | 12,910 | 13,350 | 12,880 |
| 20251117 | 13,610 | 13,130 | 13,740 | 12,880 |
| 20251114 | 13,880 | 13,600 | 13,980 | 13,590 |
| 20251113 | 14,010 | 13,880 | 14,090 | 13,770 |
| 20251112 | 13,800 | 13,950 | 14,060 | 13,800 |
| 20251111 | 14,180 | 13,800 | 14,190 | 13,600 |
| 20251110 | 14,180 | 14,020 | 14,190 | 13,750 |
| 20251107 | 13,510 | 13,820 | 13,820 | 13,510 |
| 20251106 | 14,010 | 13,780 | 14,160 | 13,630 |
| 20251105 | 14,270 | 14,000 | 14,300 | 13,650 |
| 20251104 | 14,610 | 14,360 | 14,610 | 14,310 |
| 20251103 | 15,310 | 14,600 | 15,350 | 14,600 |
| 20251031 | 14,770 | 14,600 | 14,860 | 14,520 |
| 20251030 | 14,860 | 14,770 | 15,010 | 14,730 |
| 20251029 | 14,780 | 14,680 | 14,890 | 14,540 |
| 20251028 | 14,560 | 14,760 | 14,980 | 14,540 |
| 20251027 | 14,300 | 14,580 | 14,870 | 14,240 |
| 20251024 | 14,660 | 14,290 | 14,660 | 14,190 |
| 20251023 | 14,550 | 14,630 | 15,080 | 14,330 |
| 20251022 | 14,490 | 14,440 | 14,490 | 14,150 |
| 20251021 | 14,540 | 14,380 | 14,570 | 14,300 |
| 20251020 | 14,460 | 14,510 | 14,560 | 14,290 |
| 20251017 | 14,780 | 14,510 | 14,780 | 14,420 |
| 20251016 | 14,980 | 14,790 | 14,980 | 14,710 |
| 20251015 | 15,030 | 14,960 | 15,100 | 14,810 |
| 20251014 | 15,150 | 15,010 | 15,150 | 14,890 |
| 20251013 | 15,020 | 15,150 | 15,410 | 14,970 |
| 20251010 | 15,000 | 15,380 | 15,380 | 14,710 |
| 20251002 | 15,010 | 14,970 | 15,070 | 14,920 |
| 20251001 | 15,100 | 15,050 | 15,140 | 14,900 |
| 20250930 | 15,080 | 14,970 | 15,170 | 14,900 |
| 20250929 | 15,500 | 15,150 | 15,500 | 15,140 |
| 20250926 | 15,630 | 15,400 | 15,930 | 15,230 |
| 20250925 | 15,480 | 15,430 | 15,480 | 15,170 |
| 20250924 | 15,610 | 15,430 | 15,690 | 15,290 |
| 20250923 | 16,050 | 15,610 | 16,050 | 15,590 |
| 20250922 | 16,130 | 15,980 | 16,130 | 15,950 |
| 20250919 | 16,110 | 16,050 | 16,270 | 15,960 |
| 20250918 | 16,070 | 16,060 | 16,110 | 15,860 |
| 20250917 | 16,000 | 15,810 | 16,160 | 15,810 |
| 20250916 | 16,720 | 15,960 | 16,930 | 15,800 |
| 20250915 | 16,470 | 15,960 | 16,470 | 15,150 |
| 20250912 | 16,330 | 16,440 | 16,540 | 16,220 |
| 20250911 | 16,230 | 16,310 | 16,460 | 16,180 |
| 20250910 | 16,460 | 16,300 | 16,460 | 16,180 |
| 20250909 | 15,940 | 16,300 | 16,340 | 15,880 |
| 20250908 | 15,990 | 15,930 | 16,100 | 15,800 |
| 20250905 | 16,110 | 15,900 | 16,300 | 15,880 |
| 20250904 | 15,410 | 16,110 | 16,180 | 15,290 |
| 20250903 | 15,350 | 15,400 | 15,440 | 15,170 |
| 20250902 | 15,670 | 15,300 | 15,790 | 14,930 |
| 20250901 | 16,110 | 15,780 | 16,170 | 15,720 |
| 20250829 | 16,420 | 15,980 | 16,470 | 15,970 |
| 20250828 | 17,030 | 16,290 | 17,150 | 16,000 |
| 20250827 | 18,140 | 17,420 | 18,140 | 17,210 |
| 20250826 | 18,160 | 18,160 | 18,580 | 17,950 |
| 20250825 | 18,330 | 18,160 | 18,400 | 18,050 |
| 20250822 | 18,530 | 18,360 | 18,920 | 18,160 |
| 20250821 | 17,730 | 18,400 | 18,450 | 17,600 |
| 20250820 | 17,500 | 17,750 | 17,750 | 17,060 |
| 20250819 | 17,440 | 17,510 | 17,900 | 17,180 |
| 20250818 | 16,910 | 17,450 | 17,450 | 16,910 |
| 20250814 | 16,950 | 17,010 | 17,260 | 16,770 |
| 20250813 | 17,120 | 16,700 | 17,210 | 16,590 |
| 20250812 | 16,900 | 17,050 | 17,190 | 16,860 |
| 20250811 | 16,970 | 17,080 | 17,300 | 16,700 |
| 20250808 | 16,700 | 16,970 | 17,300 | 16,560 |
| 20250807 | 16,640 | 16,750 | 16,910 | 16,640 |
| 20250806 | 16,320 | 16,480 | 16,600 | 16,280 |
| 20250805 | 16,310 | 16,440 | 16,440 | 16,230 |
| 20250804 | 15,900 | 16,300 | 16,370 | 15,690 |
| 20250801 | 16,200 | 15,900 | 16,260 | 15,700 |
| 20250731 | 16,080 | 16,400 | 16,510 | 16,060 |
| 20250730 | 16,200 | 16,070 | 16,300 | 16,000 |
| 20250729 | 16,120 | 16,320 | 16,320 | 16,000 |
| 20250728 | 17,030 | 16,120 | 17,040 | 16,120 |
| 20250725 | 17,160 | 17,050 | 17,320 | 17,010 |
| 20250724 | 17,100 | 17,150 | 17,750 | 16,980 |
| 20250723 | 16,670 | 17,000 | 17,000 | 16,540 |
| 20250722 | 16,560 | 16,490 | 16,620 | 16,230 |
| 20250721 | 15,980 | 16,510 | 16,780 | 15,930 |
| 20250718 | 16,100 | 15,980 | 16,170 | 15,960 |
| 20250717 | 16,110 | 16,120 | 16,280 | 15,830 |
| 20250716 | 16,560 | 16,170 | 16,590 | 16,170 |
| 20250715 | 16,700 | 16,620 | 16,740 | 16,510 |
| 20250714 | 16,830 | 16,650 | 16,910 | 16,550 |
| 20250711 | 16,790 | 16,760 | 16,990 | 16,690 |
| 20250710 | 16,830 | 16,790 | 16,830 | 16,570 |
| 20250709 | 16,580 | 16,870 | 17,100 | 16,400 |
| 20250708 | 16,240 | 16,620 | 17,080 | 16,240 |
| 20250707 | 16,260 | 16,230 | 16,450 | 16,130 |
| 20250704 | 16,650 | 16,340 | 16,900 | 16,340 |
| 20250703 | 17,130 | 16,620 | 17,150 | 16,590 |
| 20250702 | 17,080 | 16,900 | 17,300 | 16,700 |
| 20250701 | 17,100 | 17,010 | 17,360 | 16,920 |
| 20250630 | 17,020 | 17,020 | 17,400 | 17,010 |
| 20250627 | 17,000 | 16,930 | 17,180 | 16,770 |
| 20250626 | 17,320 | 16,920 | 17,320 | 16,770 |
| 20250625 | 17,740 | 17,310 | 17,790 | 17,250 |
| 20250624 | 17,710 | 17,700 | 17,960 | 17,650 |
| 20250623 | 17,540 | 17,570 | 17,680 | 17,390 |
| 20250620 | 17,950 | 18,030 | 18,260 | 17,660 |
| 20250619 | 17,220 | 17,900 | 18,380 | 17,140 |
| 20250618 | 17,390 | 17,100 | 17,770 | 17,040 |
| 20250617 | 17,660 | 17,410 | 17,760 | 17,130 |
| 20250616 | 17,650 | 17,640 | 17,720 | 17,360 |
| 20250613 | 18,760 | 17,730 | 18,990 | 17,600 |
| 20250612 | 18,940 | 18,830 | 19,030 | 18,640 |
| 20250611 | 19,350 | 18,990 | 19,400 | 18,700 |
| 20250610 | 18,650 | 19,460 | 19,840 | 18,300 |
| 20250609 | 18,260 | 18,530 | 18,750 | 18,120 |
| 20250605 | 17,760 | 17,940 | 18,190 | 17,690 |
| 20250604 | 17,410 | 17,300 | 17,550 | 17,000 |
| 20250602 | 16,870 | 17,180 | 17,400 | 16,580 |
| 20250530 | 17,000 | 16,700 | 17,100 | 16,670 |
| 20250529 | 16,730 | 16,990 | 17,060 | 16,450 |
| 20250528 | 16,910 | 16,720 | 17,500 | 16,570 |
| 20250527 | 17,300 | 16,900 | 17,300 | 16,660 |
| 20250526 | 17,240 | 17,030 | 17,240 | 16,820 |
| 20250523 | 16,440 | 16,990 | 17,200 | 16,430 |
| 20250522 | 16,700 | 16,520 | 16,910 | 16,390 |
| 20250521 | 17,920 | 16,790 | 18,010 | 16,760 |
| 20250520 | 17,550 | 17,890 | 17,970 | 17,350 |
| 20250519 | 18,260 | 17,600 | 18,370 | 17,340 |
| 20250516 | 17,970 | 18,180 | 18,450 | 17,870 |
| 20250515 | 18,500 | 18,000 | 18,720 | 17,970 |
| 20250514 | 18,370 | 18,250 | 18,780 | 17,870 |
| 20250513 | 18,590 | 18,690 | 18,700 | 18,410 |
| 20250512 | 19,370 | 18,600 | 19,520 | 17,730 |
| 20250509 | 19,740 | 19,770 | 19,910 | 19,110 |
| 20250508 | 19,510 | 19,730 | 19,900 | 19,300 |
| 20250507 | 19,500 | 19,470 | 19,640 | 19,390 |
| 20250502 | 20,500 | 19,840 | 20,750 | 19,660 |
| 20250430 | 19,390 | 19,620 | 20,600 | 19,100 |
| 20250429 | 19,240 | 19,200 | 19,600 | 19,000 |
| 20250428 | 18,800 | 18,990 | 19,090 | 18,430 |
| 20250425 | 17,770 | 18,800 | 19,060 | 17,720 |
| 20250424 | 17,530 | 17,760 | 18,300 | 17,530 |
| 20250423 | 18,080 | 17,450 | 18,160 | 17,390 |
| 20250422 | 18,140 | 18,040 | 18,300 | 17,910 |
| 20250421 | 18,800 | 18,390 | 18,800 | 18,110 |
| 20250418 | 19,230 | 18,820 | 19,790 | 18,430 |
| 20250417 | 16,220 | 18,770 | 19,150 | 16,220 |
| 20250416 | 16,510 | 16,200 | 16,950 | 16,060 |
| 20250415 | 16,400 | 16,500 | 16,590 | 16,310 |
| 20250414 | 16,040 | 16,500 | 16,500 | 15,810 |
| 20250411 | 14,920 | 16,020 | 16,080 | 14,920 |
| 20250410 | 15,560 | 15,170 | 15,560 | 14,960 |
| 20250409 | 15,810 | 14,760 | 15,830 | 14,550 |
| 20250408 | 16,520 | 15,990 | 16,650 | 15,620 |
| 20250407 | 16,960 | 16,190 | 17,090 | 15,970 |
| 20250404 | 16,680 | 17,670 | 17,990 | 16,580 |
| 20250403 | 16,320 | 16,600 | 17,380 | 16,210 |
| 20250402 | 17,300 | 16,560 | 17,480 | 16,400 |
| 20250401 | 17,250 | 17,300 | 17,870 | 16,730 |
| 20250331 | 17,940 | 17,050 | 18,340 | 16,910 |
| 20250328 | 18,700 | 18,130 | 19,330 | 17,300 |
| 20250327 | 17,100 | 18,710 | 18,900 | 16,850 |
| 20250326 | 16,800 | 16,800 | 16,840 | 16,400 |
| 20250325 | 16,770 | 16,640 | 16,970 | 16,320 |
| 20250324 | 16,760 | 16,920 | 17,070 | 16,620 |
| 20250321 | 16,490 | 16,760 | 16,830 | 16,390 |
| 20250320 | 16,900 | 16,600 | 16,910 | 16,510 |
| 20250319 | 16,640 | 16,890 | 17,250 | 16,540 |
| 20250318 | 16,690 | 16,720 | 17,270 | 16,410 |
| 20250317 | 15,870 | 16,630 | 16,800 | 15,590 |
| 20250314 | 15,670 | 15,710 | 15,820 | 15,470 |
| 20250313 | 15,710 | 15,700 | 15,960 | 15,700 |
| 20250312 | 15,670 | 15,750 | 15,990 | 15,500 |
| 20250311 | 15,400 | 15,820 | 15,870 | 15,100 |
| 20250310 | 16,260 | 15,810 | 16,390 | 15,720 |
| 20250307 | 16,200 | 16,430 | 16,790 | 16,200 |
| 20250306 | 16,810 | 16,440 | 16,820 | 16,400 |
| 20250305 | 16,200 | 16,770 | 16,870 | 16,200 |
| 20250304 | 16,340 | 16,300 | 16,690 | 15,780 |
| 20250228 | 16,790 | 16,490 | 17,100 | 16,380 |
| 20250227 | 16,660 | 17,030 | 17,080 | 16,510 |
| 20250226 | 16,940 | 16,420 | 16,960 | 16,380 |
| 20250225 | 15,850 | 16,940 | 17,140 | 15,850 |
| 20250224 | 15,830 | 15,850 | 15,960 | 15,600 |
| 20250221 | 16,380 | 16,030 | 16,520 | 15,800 |
| 20250220 | 17,210 | 16,380 | 17,850 | 16,220 |
| 20250219 | 15,150 | 15,660 | 15,690 | 14,850 |
| 20250218 | 15,150 | 15,150 | 15,280 | 14,990 |
| 20250217 | 15,330 | 15,140 | 15,330 | 14,780 |
| 20250214 | 15,620 | 15,390 | 15,830 | 15,320 |
| 20250213 | 15,980 | 15,640 | 16,060 | 15,330 |
| 20250212 | 16,050 | 15,980 | 16,500 | 15,830 |
| 20250211 | 15,200 | 16,020 | 16,190 | 15,200 |
| 20250210 | 16,000 | 15,200 | 16,000 | 15,110 |
| 20250207 | 14,960 | 14,870 | 15,070 | 14,760 |
| 20250206 | 14,770 | 14,960 | 15,060 | 14,710 |
| 20250205 | 14,100 | 14,770 | 15,000 | 14,100 |
| 20250204 | 13,730 | 14,060 | 14,110 | 13,730 |
| 20250203 | 13,700 | 13,730 | 13,780 | 13,370 |
| 20250131 | 13,760 | 13,780 | 13,960 | 13,700 |
| 20250124 | 14,160 | 13,890 | 14,250 | 13,710 |
| 20250123 | 14,510 | 14,210 | 14,660 | 14,210 |
| 20250122 | 14,540 | 14,550 | 14,740 | 14,320 |
| 20250121 | 14,700 | 14,540 | 14,730 | 14,350 |
| 20250120 | 14,460 | 14,850 | 15,290 | 14,460 |
| 20250117 | 14,380 | 14,440 | 14,500 | 14,160 |
| 20250116 | 14,490 | 14,300 | 14,490 | 14,200 |
| 20250115 | 14,530 | 14,380 | 14,740 | 14,330 |
| 20250114 | 14,250 | 14,520 | 14,580 | 14,120 |
| 20250113 | 14,410 | 14,300 | 14,620 | 14,290 |
| 20250110 | 14,600 | 14,450 | 14,860 | 14,190 |
| 20250109 | 15,160 | 14,730 | 15,160 | 14,540 |
| 20250108 | 15,180 | 15,030 | 15,380 | 14,710 |
| 20250107 | 15,010 | 15,020 | 15,350 | 14,870 |
| 20250106 | 15,120 | 14,860 | 15,190 | 14,570 |
| 20250103 | 15,170 | 15,140 | 15,430 | 15,100 |
| 20250102 | 15,500 | 15,170 | 15,680 | 15,140 |