Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 42,100 | 40,350 | 42,500 | 39,500 |
| 20251230 | 38,800 | 42,100 | 46,700 | 37,500 |
| 20251229 | 41,100 | 39,050 | 43,250 | 39,050 |
| 20251226 | 44,050 | 42,000 | 54,000 | 40,350 |
| 20251224 | 37,000 | 48,100 | 48,100 | 36,600 |
| 20251223 | 36,050 | 37,000 | 37,900 | 35,800 |
| 20251222 | 35,600 | 36,150 | 37,300 | 35,200 |
| 20251219 | 35,550 | 35,700 | 36,650 |
| 20251218 | 35,950 | 35,600 | 36,650 | 34,650 |
| 20251217 | 35,850 | 36,800 | 37,400 | 35,250 |
| 20251216 | 37,400 | 35,850 | 37,700 | 35,650 |
| 20251215 | 43,300 | 37,950 | 47,600 | 37,700 |
| 20251212 | 35,650 | 39,450 | 41,750 | 35,450 |
| 20251211 | 35,700 | 35,400 | 35,950 | 34,850 |
| 20251210 | 34,950 | 35,650 | 35,700 | 34,800 |
| 20251209 | 34,750 | 35,350 | 35,700 | 34,350 |
| 20251208 | 34,700 | 34,350 | 35,100 | 33,900 |
| 20251205 | 34,150 | 34,700 | 34,950 | 33,250 |
| 20251204 | 35,150 | 34,450 | 35,150 | 34,000 |
| 20251203 | 35,350 | 35,300 | 35,350 | 33,850 |
| 20251202 | 33,900 | 34,400 | 34,900 | 33,900 |
| 20251201 | 33,350 | 33,700 | 34,900 | 32,800 |
| 20251128 | 33,700 | 33,700 | 34,950 | 32,850 |
| 20251127 | 33,350 | 33,700 | 33,950 | 33,150 |
| 20251126 | 33,950 | 33,700 | 33,950 | 33,100 |
| 20251125 | 35,500 | 33,400 | 35,500 | 33,200 |
| 20251124 | 34,000 | 34,750 | 36,800 | 33,700 |
| 20251121 | 34,150 | 34,000 | 34,500 | 33,550 |
| 20251120 | 33,700 | 34,150 | 34,800 | 33,600 |
| 20251119 | 35,450 | 33,700 | 35,900 | 33,300 |
| 20251118 | 34,200 | 33,400 | 34,300 | 33,000 |
| 20251117 | 34,600 | 34,200 | 34,650 | 34,100 |
| 20251114 | 35,250 | 34,700 | 35,250 | 33,500 |
| 20251113 | 36,550 | 35,500 | 36,550 | 34,400 |
| 20251112 | 35,650 | 36,250 | 36,450 | 35,400 |
| 20251111 | 34,900 | 35,700 | 36,300 | 34,550 |
| 20251110 | 34,000 | 35,100 | 35,700 | 32,850 |
| 20251107 | 34,400 | 34,400 | 35,250 | 33,600 |
| 20251106 | 33,750 | 34,400 | 35,500 | 32,150 |
| 20251105 | 33,900 | 32,550 | 34,400 | 32,000 |
| 20251104 | 33,900 | 33,450 | 35,750 | 33,050 |
| 20251103 | 34,000 | 34,000 | 34,950 | 32,850 |
| 20251031 | 37,950 | 34,400 | 37,950 | 34,250 |
| 20251030 | 35,550 | 36,700 | 39,250 | 34,900 |
| 20251029 | 41,800 | 37,050 | 47,500 | 36,650 |
| 20251028 | 31,100 | 40,400 | 40,400 | 29,300 |
| 20251027 | 31,350 | 31,100 | 31,350 | 30,700 |
| 20251024 | 31,250 | 31,350 | 31,550 | 30,800 |
| 20251023 | 31,100 | 31,550 | 31,900 | 31,100 |
| 20251022 | 31,600 | 31,950 | 31,950 | 30,900 |
| 20251021 | 32,600 | 31,800 | 32,600 | 31,000 |
| 20251020 | 32,700 | 32,050 | 32,700 | 31,300 |
| 20251017 | 31,550 | 31,700 | 32,000 | 31,000 |
| 20251016 | 31,350 | 31,550 | 32,250 | 30,950 |
| 20251015 | 31,050 | 31,350 | 31,950 | 30,300 |
| 20251014 | 30,400 | 31,050 | 31,100 | 30,000 |
| 20251013 | 31,450 | 30,400 | 31,450 | 29,500 |
| 20251010 | 31,700 | 30,500 | 31,700 | 29,800 |
| 20251002 | 31,650 | 31,700 | 32,350 | 31,300 |
| 20251001 | 33,000 | 31,800 | 33,050 | 31,550 |
| 20250930 | 33,050 | 32,950 | 33,900 | 32,800 |
| 20250929 | 32,500 | 33,600 | 33,950 | 32,500 |
| 20250926 | 33,950 | 32,650 | 34,450 | 32,600 |
| 20250925 | 34,150 | 34,300 | 34,750 | 34,000 |
| 20250924 | 35,700 | 34,350 | 35,900 | 34,000 |
| 20250923 | 35,200 | 35,700 | 36,600 | 35,200 |
| 20250922 | 36,700 | 35,750 | 37,000 | 35,700 |
| 20250919 | 37,650 | 36,550 | 38,050 | 36,500 |
| 20250918 | 38,200 | 37,650 | 38,200 | 37,600 |
| 20250917 | 37,600 | 38,200 | 38,550 | 37,600 |
| 20250916 | 38,500 | 37,600 | 38,500 | 37,500 |
| 20250915 | 36,600 | 38,550 | 41,200 | 36,600 |
| 20250912 | 36,600 | 36,600 | 37,000 | 36,200 |
| 20250911 | 37,300 | 36,550 | 37,300 | 36,400 |
| 20250910 | 36,550 | 36,950 | 37,600 | 36,450 |
| 20250909 | 36,400 | 36,550 | 36,700 | 36,300 |
| 20250908 | 36,500 | 36,550 | 37,100 | 36,500 |
| 20250905 | 36,800 | 36,800 | 36,850 | 36,200 |
| 20250904 | 37,000 | 36,850 | 37,000 | 36,600 |
| 20250903 | 37,250 | 36,950 | 37,300 | 36,150 |
| 20250902 | 37,750 | 37,250 | 37,750 | 36,850 |
| 20250901 | 38,200 | 37,600 | 38,200 | 37,200 |
| 20250829 | 38,050 | 37,950 | 38,100 | 37,600 |
| 20250828 | 38,000 | 38,050 | 38,300 | 37,100 |
| 20250827 | 38,850 | 38,050 | 38,850 | 37,700 |
| 20250826 | 38,550 | 38,850 | 39,650 | 38,350 |
| 20250825 | 39,250 | 38,500 | 39,750 | 38,300 |
| 20250822 | 38,000 | 38,650 | 39,100 | 37,750 |
| 20250821 | 37,800 | 37,700 | 38,450 | 37,500 |
| 20250820 | 38,000 | 37,800 | 39,100 | 36,650 |
| 20250819 | 38,500 | 38,000 | 38,500 | 37,100 |
| 20250818 | 39,400 | 38,100 | 39,400 | 37,800 |
| 20250814 | 39,100 | 39,150 | 39,900 | 38,500 |
| 20250813 | 39,000 | 39,700 | 40,850 | 38,150 |
| 20250812 | 38,950 | 37,800 | 39,550 | 37,800 |
| 20250811 | 39,900 | 38,950 | 39,900 | 36,750 |
| 20250808 | 38,100 | 39,500 | 42,800 | 37,500 |
| 20250807 | 37,000 | 38,100 | 39,250 | 36,000 |
| 20250806 | 34,400 | 37,300 | 42,825 | 34,400 |
| 20250805 | 35,500 | 35,000 | 35,500 | 34,150 |
| 20250804 | 33,150 | 34,300 | 35,050 | 33,150 |
| 20250801 | 35,900 | 33,700 | 35,900 | 33,550 |
| 20250731 | 34,150 | 34,800 | 35,650 | 34,150 |
| 20250730 | 36,000 | 34,500 | 36,000 | 33,950 |
| 20250729 | 36,300 | 35,600 | 36,800 | 35,600 |
| 20250728 | 38,200 | 36,700 | 38,200 | 36,050 |
| 20250725 | 37,900 | 37,800 | 38,150 | 37,250 |
| 20250724 | 38,650 | 38,300 | 38,650 | 36,800 |
| 20250723 | 38,250 | 38,250 | 38,450 | 36,400 |
| 20250722 | 37,750 | 37,800 | 38,450 | 37,500 |
| 20250721 | 38,000 | 37,800 | 38,750 | 37,150 |
| 20250718 | 39,450 | 38,000 | 39,550 | 37,400 |
| 20250717 | 39,550 | 39,450 | 40,550 | 38,800 |
| 20250716 | 40,800 | 39,950 | 40,900 | 39,800 |
| 20250715 | 41,250 | 40,850 | 41,600 | 40,000 |
| 20250714 | 39,000 | 40,600 | 41,600 | 39,000 |
| 20250711 | 40,900 | 40,200 | 40,900 | 39,350 |
| 20250710 | 39,800 | 41,000 | 41,000 | 39,300 |
| 20250709 | 38,650 | 39,550 | 41,900 | 38,150 |
| 20250708 | 37,900 | 38,700 | 39,350 | 37,900 |
| 20250707 | 38,150 | 37,900 | 39,200 | 37,600 |
| 20250704 | 39,350 | 38,150 | 39,600 | 37,900 |
| 20250703 | 37,750 | 39,350 | 39,550 | 37,000 |
| 20250702 | 38,000 | 37,700 | 39,600 | 36,900 |
| 20250701 | 36,900 | 37,650 | 39,400 | 36,150 |
| 20250630 | 36,550 | 36,100 | 37,000 | 35,850 |
| 20250627 | 36,850 | 36,550 | 36,850 | 35,850 |
| 20250626 | 37,900 | 36,800 | 37,900 | 36,400 |
| 20250625 | 37,400 | 37,400 | 37,850 | 36,550 |
| 20250624 | 37,900 | 37,400 | 39,400 | 37,200 |
| 20250623 | 38,150 | 37,650 | 39,000 | 37,000 |
| 20250620 | 36,700 | 39,400 | 42,800 | 36,250 |
| 20250619 | 37,800 | 36,750 | 39,000 | 35,050 |
| 20250618 | 37,250 | 37,800 | 38,400 | 36,100 |
| 20250617 | 38,150 | 37,300 | 38,200 | 36,200 |
| 20250616 | 40,450 | 38,000 | 40,500 | 37,700 |
| 20250613 | 44,000 | 41,200 | 45,500 | 40,500 |
| 20250612 | 42,000 | 43,150 | 44,350 | 41,450 |
| 20250611 | 42,850 | 42,100 | 43,850 | 40,650 |
| 20250610 | 43,000 | 42,300 | 43,850 | 40,300 |
| 20250609 | 45,450 | 42,500 | 47,400 | 42,350 |
| 20250605 | 49,500 | 47,000 | 50,800 | 45,750 |
| 20250604 | 49,200 | 49,450 | 50,700 | 47,000 |
| 20250602 | 46,500 | 47,800 | 51,100 | 46,100 |
| 20250530 | 48,000 | 47,300 | 52,700 | 46,600 |
| 20250529 | 52,300 | 48,150 | 54,500 | 47,100 |
| 20250528 | 43,900 | 50,500 | 57,300 | 43,100 |
| 20250527 | 42,050 | 44,100 | 47,650 | 39,600 |
| 20250526 | 37,100 | 43,050 | 48,400 | 36,900 |
| 20250523 | 35,300 | 37,600 | 39,650 | 35,050 |
| 20250522 | 39,100 | 36,300 | 40,450 | 35,250 |
| 20250521 | 36,350 | 35,550 | 37,500 | 35,000 |
| 20250520 | 35,250 | 36,750 | 40,900 | 33,950 |
| 20250519 | 38,700 | 36,750 | 43,000 | 34,850 |
| 20250516 | 49,000 | 45,500 | 56,900 | 44,000 |
| 20250515 | 39,200 | 44,700 | 50,100 | 39,000 |
| 20250514 | 38,600 | 38,600 | 38,600 | 38,600 |
| 20250513 | 29,700 | 29,700 | 29,700 | 27,700 |
| 20250512 | 22,400 | 22,850 | 22,850 | 22,350 |
| 20250509 | 22,500 | 22,400 | 22,500 | 21,850 |
| 20250508 | 22,500 | 22,500 | 22,500 | 22,200 |
| 20250507 | 22,500 | 22,000 | 22,650 | 22,000 |
| 20250502 | 21,850 | 21,850 | 22,100 | 21,850 |
| 20250430 | 22,500 | 22,050 | 22,500 | 21,850 |
| 20250429 | 22,000 | 22,250 | 22,500 | 21,700 |
| 20250428 | 22,450 | 21,850 | 22,450 | 21,850 |
| 20250425 | 21,950 | 22,000 | 22,450 | 21,600 |
| 20250424 | 22,100 | 21,950 | 22,100 | 21,850 |
| 20250423 | 21,800 | 21,950 | 22,100 | 21,550 |
| 20250422 | 22,000 | 21,800 | 22,000 | 21,350 |
| 20250421 | 21,800 | 21,450 | 21,800 | 21,300 |
| 20250418 | 21,650 | 21,400 | 21,850 | 21,200 |
| 20250417 | 22,000 | 21,450 | 22,000 | 21,400 |
| 20250416 | 22,000 | 21,700 | 22,050 | 21,700 |
| 20250415 | 22,000 | 22,000 | 22,100 | 21,550 |
| 20250414 | 21,700 | 21,600 | 22,000 | 21,250 |
| 20250411 | 20,600 | 21,750 | 21,850 | 20,600 |
| 20250410 | 20,950 | 21,400 | 22,250 | 20,400 |
| 20250409 | 21,050 | 20,500 | 21,650 | 20,500 |
| 20250408 | 20,550 | 21,050 | 21,150 | 20,550 |
| 20250407 | 21,100 | 20,550 | 21,850 | 20,500 |
| 20250404 | 21,700 | 21,600 | 21,850 | 21,250 |
| 20250403 | 21,300 | 21,300 | 21,700 | 21,100 |
| 20250402 | 22,100 | 21,300 | 22,100 | 21,250 |
| 20250401 | 22,700 | 21,700 | 22,700 | 21,500 |
| 20250331 | 22,700 | 22,400 | 23,200 | 22,350 |
| 20250328 | 23,000 | 22,700 | 23,400 | 22,550 |
| 20250327 | 23,300 | 23,250 | 23,300 | 23,050 |
| 20250326 | 23,700 | 23,300 | 23,700 | 22,350 |
| 20250325 | 23,100 | 23,350 | 23,450 | 23,100 |
| 20250324 | 23,300 | 23,150 | 23,300 | 23,100 |
| 20250321 | 23,450 | 23,300 | 23,500 | 23,200 |
| 20250320 | 23,550 | 23,450 | 23,800 | 23,300 |
| 20250319 | 23,900 | 23,800 | 24,000 | 23,450 |
| 20250318 | 23,850 | 23,750 | 23,950 | 23,750 |
| 20250317 | 24,100 | 23,850 | 24,100 | 23,500 |
| 20250314 | 23,600 | 23,600 | 24,000 | 23,400 |
| 20250313 | 23,400 | 23,350 | 23,700 | 23,200 |
| 20250312 | 23,550 | 23,800 | 23,800 | 23,300 |
| 20250311 | 23,300 | 23,550 | 23,750 | 23,300 |
| 20250310 | 23,300 | 23,300 | 23,800 | 23,250 |
| 20250307 | 23,500 | 23,500 | 23,650 | 23,450 |
| 20250306 | 23,400 | 23,500 | 23,800 | 23,250 |
| 20250305 | 23,300 | 23,250 | 23,450 | 23,100 |
| 20250304 | 24,000 | 23,300 | 24,000 | 23,200 |
| 20250228 | 24,500 | 24,200 | 24,500 | 23,600 |
| 20250227 | 24,500 | 24,600 | 24,800 | 24,500 |
| 20250226 | 24,600 | 24,800 | 24,800 | 24,500 |
| 20250225 | 25,100 | 24,600 | 25,150 | 24,550 |
| 20250224 | 25,200 | 24,800 | 25,200 | 24,550 |
| 20250221 | 25,150 | 25,100 | 25,150 | 24,850 |
| 20250220 | 25,200 | 24,950 | 25,200 | 24,300 |
| 20250219 | 24,450 | 24,700 | 25,250 | 24,250 |
| 20250218 | 24,350 | 24,500 | 24,550 | 24,300 |
| 20250217 | 24,550 | 24,550 | 24,550 | 24,250 |
| 20250214 | 24,250 | 24,500 | 24,550 | 24,150 |
| 20250213 | 23,800 | 24,300 | 24,550 | 23,800 |
| 20250212 | 24,000 | 23,900 | 24,000 | 23,800 |
| 20250211 | 24,000 | 24,000 | 24,400 | 23,750 |
| 20250210 | 24,200 | 23,950 | 24,200 | 23,900 |
| 20250207 | 24,200 | 24,000 | 24,550 | 24,000 |
| 20250206 | 24,450 | 24,550 | 24,600 | 24,000 |
| 20250205 | 24,000 | 24,450 | 24,500 | 24,000 |
| 20250204 | 23,700 | 24,000 | 24,200 | 23,650 |
| 20250203 | 24,400 | 23,650 | 24,400 | 23,500 |
| 20250131 | 24,350 | 24,400 | 24,550 | 24,100 |
| 20250124 | 24,000 | 24,250 | 24,700 | 24,000 |
| 20250123 | 23,950 | 23,700 | 23,950 | 23,700 |
| 20250122 | 23,650 | 23,700 | 24,000 | 23,600 |
| 20250121 | 23,950 | 23,650 | 24,000 | 23,300 |
| 20250120 | 23,550 | 23,800 | 23,800 | 23,300 |
| 20250117 | 24,050 | 23,950 | 24,050 | 23,600 |
| 20250116 | 23,950 | 23,850 | 24,000 | 23,550 |
| 20250115 | 24,000 | 23,750 | 24,050 | 23,750 |
| 20250114 | 24,150 | 24,100 | 24,150 | 23,750 |
| 20250113 | 24,000 | 24,100 | 24,200 | 23,600 |
| 20250110 | 23,950 | 24,000 | 24,000 | 23,450 |
| 20250109 | 23,850 | 23,950 | 23,950 | 23,450 |
| 20250108 | 23,800 | 23,850 | 23,850 | 23,650 |
| 20250107 | 23,800 | 23,650 | 23,900 | 23,300 |
| 20250106 | 23,600 | 23,800 | 23,800 | 23,400 |
| 20250103 | 23,450 | 23,400 | 23,500 | 23,150 |
| 20250102 | 23,600 | 23,100 | 23,600 | 23,100 |