Stock Ticker
- (177350) 베셀
- Description: 기업개요
동사는 2004년 디스플레이 제조장비 생산 및 공급 기업으로 설립되어 필름소재 제조, 중국 현지 엔지니어링 서비스를 하고 있음.
LCD, OLED, 터치패널용 In-line System 및 각종 장비를 생산하며, 광고용 필름, 보호필름, 전자파 차폐필름 등을 개발 및 생산하고 있음.
디스플레이 산업의 토탈솔루션 제공과 필름소재의 기술혁신을 통해 시장 경쟁력을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,138 | 1,009 | 1,144 | 1,009 |
| 20261019 | 1,117 | 1,149 | 1,168 | 1,106 |
| 20261016 | 1,120 | 1,117 | 1,164 | 1,009 |
| 20261015 | 1,281 | 1,120 | 1,299 | 1,120 |
| 20261014 | 1,314 | 1,281 | 1,329 | 1,251 |
| 20261013 | 1,171 | 1,313 | 1,450 | 1,170 |
| 20261012 | 1,307 | 1,171 | 1,342 | 1,140 |
| 20261008 | 1,350 | 1,343 | 1,360 |
| 20261007 | 1,341 | 1,350 | 1,405 | 1,328 |
| 20261006 | 1,377 | 1,341 | 1,377 | 1,337 |
| 20261002 | 1,359 | 1,377 | 1,440 | 1,358 |
| 20261001 | 1,391 | 1,351 | 1,421 | 1,323 |
| 20260930 | 1,450 | 1,357 | 1,493 | 1,242 |
| 20260929 | 1,508 | 1,450 | 1,570 | 1,448 |
| 20260928 | 1,524 | 1,508 | 1,596 | 1,475 |
| 20260923 | 1,540 | 1,525 | 1,540 | 1,469 |
| 20260922 | 1,597 | 1,509 | 1,597 | 1,481 |
| 20260921 | 1,536 | 1,521 | 1,587 | 1,500 |
| 20260918 | 1,556 | 1,540 | 1,592 | 1,520 |
| 20260917 | 1,549 | 1,541 | 1,559 | 1,535 |
| 20260916 | 1,634 | 1,544 | 1,634 | 1,488 |
| 20260915 | 1,616 | 1,627 | 1,643 | 1,570 |
| 20260914 | 1,594 | 1,616 | 1,644 | 1,566 |
| 20260911 | 1,610 | 1,594 | 1,701 | 1,589 |
| 20260910 | 1,587 | 1,610 | 1,626 | 1,550 |
| 20260909 | 1,607 | 1,600 | 1,644 | 1,585 |
| 20260908 | 1,608 | 1,607 | 1,700 | 1,605 |
| 20260907 | 1,632 | 1,607 | 1,712 | 1,469 |
| 20260904 | 1,900 | 1,642 | 1,900 | 1,600 |
| 20260903 | 1,860 | 1,752 | 1,860 | 1,722 |
| 20260902 | 2,005 | 1,860 | 2,005 | 1,835 |
| 20260901 | 1,900 | 2,030 | 2,030 | 1,779 |
| 20260831 | 1,700 | 1,950 | 2,000 | 1,692 |
| 20260828 | 1,506 | 1,700 | 1,770 | 1,506 |
| 20260827 | 1,654 | 1,501 | 1,654 | 1,485 |
| 20260826 | 1,507 | 1,510 | 1,582 | 1,485 |
| 20260825 | 1,559 | 1,570 | 1,596 | 1,533 |
| 20260824 | 1,599 | 1,559 | 1,700 | 1,556 |
| 20260821 | 1,723 | 1,604 | 1,800 | 1,556 |
| 20260820 | 1,560 | 1,716 | 1,799 | 1,482 |
| 20260819 | 1,665 | 1,571 | 1,820 | 1,412 |
| 20260818 | 1,600 | 1,603 | 1,777 | 1,512 |
| 20260521 | 1,108 | 1,034 | 1,199 | 1,016 |
| 20260520 | 1,091 | 1,099 | 1,275 | 1,017 |
| 20260508 | 1,001 | 1,000 | 1,011 | 990 |
| 20260507 | 1,014 | 1,001 | 1,030 | 990 |
| 20260506 | 1,029 | 1,014 | 1,031 | 987 |
| 20260504 | 1,040 | 1,038 | 1,065 | 1,030 |
| 20260430 | 1,041 | 1,039 | 1,047 | 1,017 |
| 20260429 | 1,041 | 1,041 | 1,061 | 1,034 |
| 20260428 | 1,080 | 1,040 | 1,080 | 1,028 |
| 20260427 | 1,073 | 1,058 | 1,079 | 1,046 |
| 20260424 | 1,053 | 1,073 | 1,086 | 1,051 |
| 20260423 | 1,082 | 1,049 | 1,082 | 1,036 |
| 20260422 | 1,108 | 1,082 | 1,108 | 1,068 |
| 20260421 | 1,117 | 1,098 | 1,129 | 1,084 |
| 20260420 | 1,131 | 1,119 | 1,131 | 1,110 |
| 20260417 | 1,149 | 1,131 | 1,151 | 1,123 |
| 20260416 | 1,120 | 1,143 | 1,152 | 1,109 |
| 20260415 | 1,135 | 1,115 | 1,149 | 1,106 |
| 20260414 | 1,095 | 1,132 | 1,158 | 1,095 |
| 20260413 | 1,086 | 1,095 | 1,123 | 1,063 |
| 20260410 | 1,100 | 1,086 | 1,105 | 1,061 |
| 20260409 | 1,105 | 1,053 | 1,105 | 1,051 |
| 20260408 | 1,052 | 1,085 | 1,087 | 1,027 |
| 20260407 | 1,060 | 1,043 | 1,082 | 1,035 |
| 20260406 | 1,104 | 1,060 | 1,134 | 1,057 |
| 20260403 | 1,065 | 1,098 | 1,170 | 1,061 |
| 20260402 | 1,180 | 1,061 | 1,180 | 1,053 |
| 20260401 | 1,114 | 1,143 | 1,149 | 1,114 |
| 20260331 | 1,126 | 1,103 | 1,238 | 1,100 |
| 20260330 | 1,110 | 1,126 | 1,153 | 1,091 |
| 20260327 | 1,149 | 1,135 | 1,186 | 1,107 |
| 20260326 | 1,216 | 1,149 | 1,226 | 1,141 |
| 20260325 | 1,276 | 1,215 | 1,276 | 1,177 |
| 20260324 | 1,439 | 1,241 | 1,451 | 1,235 |
| 20260323 | 1,300 | 1,485 | 1,670 | 1,296 |
| 20260320 | 1,452 | 1,325 | 1,468 | 1,311 |
| 20260319 | 1,703 | 1,428 | 1,836 | 1,420 |
| 20260318 | 1,100 | 1,413 | 1,413 | 1,098 |
| 20260317 | 1,119 | 1,087 | 1,119 | 1,068 |
| 20260316 | 1,093 | 1,060 | 1,100 | 1,051 |
| 20260313 | 1,061 | 1,093 | 1,135 | 1,052 |
| 20260312 | 1,032 | 1,085 | 1,092 | 1,030 |
| 20260311 | 1,046 | 1,032 | 1,117 | 1,024 |
| 20260310 | 1,075 | 1,015 | 1,075 | 1,010 |
| 20260309 | 1,050 | 1,014 | 1,099 | 987 |
| 20260306 | 1,075 | 1,047 | 1,088 | 1,010 |
| 20260303 | 1,229 | 1,066 | 1,229 | 1,065 |
| 20260227 | 1,111 | 1,065 | 1,111 | 1,050 |
| 20260226 | 1,147 | 1,111 | 1,169 | 1,110 |
| 20260225 | 1,146 | 1,146 | 1,233 | 1,120 |
| 20260224 | 1,129 | 1,146 | 1,159 | 1,114 |
| 20260223 | 1,123 | 1,129 | 1,150 | 1,113 |
| 20260220 | 1,137 | 1,123 | 1,150 | 1,116 |
| 20260219 | 1,121 | 1,137 | 1,140 | 1,105 |
| 20260213 | 1,128 | 1,121 | 1,146 | 1,120 |
| 20260212 | 1,142 | 1,149 | 1,163 | 1,126 |
| 20260211 | 1,164 | 1,141 | 1,166 | 1,122 |
| 20260210 | 1,158 | 1,164 | 1,176 | 1,156 |
| 20260209 | 1,120 | 1,158 | 1,168 | 1,120 |
| 20260206 | 1,167 | 1,123 | 1,199 | 1,077 |
| 20260205 | 1,189 | 1,169 | 1,191 | 1,163 |
| 20260204 | 1,172 | 1,189 | 1,191 | 1,143 |
| 20260203 | 1,166 | 1,169 | 1,181 | 1,140 |
| 20260202 | 1,179 | 1,166 | 1,187 | 1,141 |
| 20260130 | 1,224 | 1,179 | 1,224 | 1,170 |
| 20260129 | 1,182 | 1,221 | 1,222 | 1,159 |
| 20260128 | 1,203 | 1,182 | 1,209 | 1,130 |
| 20260127 | 1,189 | 1,203 | 1,215 | 1,150 |
| 20260126 | 1,156 | 1,189 | 1,199 | 1,149 |
| 20260123 | 1,126 | 1,151 | 1,169 | 1,126 |
| 20260122 | 1,148 | 1,149 | 1,165 | 1,125 |
| 20260121 | 1,201 | 1,151 | 1,205 | 1,138 |
| 20260120 | 1,178 | 1,201 | 1,209 | 1,145 |
| 20260119 | 1,174 | 1,178 | 1,190 | 1,111 |
| 20260116 | 1,194 | 1,174 | 1,209 | 1,158 |
| 20260115 | 1,206 | 1,191 | 1,224 | 1,177 |
| 20260114 | 1,237 | 1,205 | 1,239 | 1,190 |
| 20260113 | 1,241 | 1,226 | 1,242 | 1,204 |
| 20260112 | 1,205 | 1,241 | 1,265 | 1,200 |
| 20260109 | 1,212 | 1,181 | 1,219 | 1,160 |
| 20260108 | 1,206 | 1,172 | 1,210 | 1,156 |
| 20260107 | 1,244 | 1,206 | 1,255 | 1,197 |
| 20260106 | 1,258 | 1,244 | 1,265 | 1,235 |
| 20260105 | 1,255 | 1,258 | 1,270 | 1,241 |
| 20260102 | 1,240 | 1,246 | 1,274 | 1,237 |
| 20251230 | 1,210 | 1,220 | 1,249 | 1,210 |
| 20251229 | 1,247 | 1,230 | 1,260 | 1,221 |
| 20251226 | 1,257 | 1,247 | 1,284 | 1,232 |
| 20251224 | 1,288 | 1,257 | 1,290 | 1,250 |
| 20251223 | 1,334 | 1,300 | 1,334 | 1,250 |
| 20251222 | 1,350 | 1,321 | 1,385 | 1,302 |
| 20251219 | 1,380 | 1,324 | 1,385 | 1,304 |
| 20251218 | 1,408 | 1,393 | 1,636 | 1,385 |
| 20251217 | 1,293 | 1,351 | 1,413 | 1,258 |
| 20251216 | 1,325 | 1,293 | 1,349 | 1,291 |
| 20251215 | 1,300 | 1,325 | 1,375 | 1,275 |
| 20251212 | 1,286 | 1,287 | 1,342 | 1,286 |
| 20251211 | 1,225 | 1,299 | 1,427 | 1,225 |
| 20251210 | 1,285 | 1,222 | 1,287 | 1,222 |
| 20251209 | 1,260 | 1,281 | 1,300 | 1,250 |
| 20251208 | 1,294 | 1,266 | 1,299 | 1,260 |
| 20251205 | 1,310 | 1,294 | 1,337 | 1,250 |
| 20251204 | 1,385 | 1,305 | 1,393 | 1,300 |
| 20251203 | 1,323 | 1,385 | 1,520 | 1,286 |
| 20251202 | 1,257 | 1,319 | 1,520 | 1,208 |
| 20251201 | 1,330 | 1,242 | 1,330 | 1,240 |
| 20251128 | 1,415 | 1,313 | 1,515 | 1,301 |
| 20251127 | 1,092 | 1,411 | 1,411 | 1,092 |
| 20251126 | 1,105 | 1,086 | 1,115 | 1,070 |
| 20251125 | 1,099 | 1,105 | 1,236 | 1,095 |
| 20251124 | 1,110 | 1,109 | 1,124 | 1,081 |
| 20251121 | 1,143 | 1,109 | 1,143 | 1,105 |
| 20251120 | 1,131 | 1,143 | 1,191 | 1,130 |
| 20251119 | 1,141 | 1,130 | 1,199 | 1,110 |
| 20251118 | 1,167 | 1,141 | 1,199 | 1,140 |
| 20251117 | 1,206 | 1,167 | 1,224 | 1,167 |
| 20251114 | 1,205 | 1,206 | 1,225 | 1,180 |
| 20251113 | 1,228 | 1,205 | 1,229 | 1,200 |
| 20251112 | 1,226 | 1,228 | 1,250 | 1,204 |
| 20251111 | 1,257 | 1,226 | 1,290 | 1,202 |
| 20251110 | 1,200 | 1,245 | 1,278 | 1,191 |
| 20251107 | 1,240 | 1,199 | 1,259 | 1,197 |
| 20251106 | 1,220 | 1,240 | 1,259 | 1,220 |
| 20251105 | 1,244 | 1,232 | 1,244 | 1,178 |
| 20251104 | 1,265 | 1,245 | 1,282 | 1,241 |
| 20251103 | 1,378 | 1,265 | 1,378 | 1,239 |
| 20251031 | 1,293 | 1,288 | 1,349 | 1,283 |
| 20251030 | 1,321 | 1,293 | 1,334 | 1,290 |
| 20251029 | 1,381 | 1,319 | 1,381 | 1,310 |
| 20251028 | 1,402 | 1,354 | 1,418 | 1,348 |
| 20251027 | 1,390 | 1,395 | 1,420 | 1,389 |
| 20251024 | 1,476 | 1,389 | 1,476 | 1,379 |
| 20251023 | 1,430 | 1,427 | 1,479 | 1,401 |
| 20251022 | 1,437 | 1,430 | 1,437 | 1,399 |
| 20251021 | 1,409 | 1,413 | 1,445 | 1,406 |
| 20251020 | 1,435 | 1,414 | 1,458 | 1,402 |
| 20251017 | 1,503 | 1,435 | 1,505 | 1,380 |
| 20251016 | 1,528 | 1,502 | 1,586 | 1,478 |
| 20251015 | 1,453 | 1,500 | 1,500 | 1,446 |
| 20251014 | 1,472 | 1,450 | 1,544 | 1,441 |
| 20251013 | 1,475 | 1,458 | 1,483 | 1,410 |
| 20251010 | 1,508 | 1,480 | 1,512 | 1,461 |
| 20251002 | 1,570 | 1,513 | 1,690 | 1,501 |
| 20251001 | 1,429 | 1,570 | 1,799 | 1,406 |
| 20250930 | 1,425 | 1,429 | 1,487 | 1,406 |
| 20250929 | 1,396 | 1,425 | 1,497 | 1,380 |
| 20250926 | 1,510 | 1,411 | 1,510 | 1,385 |
| 20250925 | 1,576 | 1,510 | 1,576 | 1,501 |
| 20250924 | 1,550 | 1,583 | 1,585 | 1,507 |
| 20250923 | 1,600 | 1,550 | 1,613 | 1,550 |
| 20250922 | 1,612 | 1,618 | 1,699 | 1,588 |
| 20250919 | 1,600 | 1,612 | 1,759 | 1,588 |
| 20250918 | 1,700 | 1,619 | 1,700 | 1,612 |
| 20250917 | 1,701 | 1,700 | 1,701 | 1,654 |
| 20250916 | 1,666 | 1,701 | 1,701 | 1,647 |
| 20250915 | 1,639 | 1,665 | 1,848 | 1,635 |
| 20250912 | 1,497 | 1,587 | 1,871 | 1,452 |
| 20250911 | 1,591 | 1,497 | 1,593 | 1,481 |
| 20250910 | 1,396 | 1,606 | 1,799 | 1,369 |
| 20250909 | 1,506 | 1,430 | 1,519 | 1,405 |
| 20250908 | 1,572 | 1,506 | 1,710 | 1,476 |
| 20250905 | 1,418 | 1,530 | 1,644 | 1,385 |
| 20250731 | 1,001 | 1,002 | 1,011 | 1,000 |
| 20250724 | 1,005 | 1,002 | 1,005 | 998 |
| 20250723 | 1,014 | 1,000 | 1,016 | 999 |
| 20250722 | 1,009 | 1,018 | 1,018 | 999 |
| 20250721 | 1,021 | 1,009 | 1,024 | 1,008 |
| 20250718 | 1,010 | 1,027 | 1,029 | 1,010 |
| 20250717 | 1,011 | 1,010 | 1,019 | 950 |
| 20250716 | 1,017 | 1,011 | 1,021 | 1,008 |
| 20250715 | 1,016 | 1,017 | 1,023 | 1,010 |
| 20250714 | 1,037 | 1,016 | 1,039 | 1,010 |
| 20250711 | 1,003 | 1,023 | 1,031 | 995 |
| 20250710 | 1,000 | 1,003 | 1,004 | 996 |
| 20250709 | 1,010 | 1,000 | 1,010 | 996 |
| 20250708 | 1,026 | 1,010 | 1,071 | 1,000 |
| 20250707 | 1,012 | 1,000 | 1,018 | 994 |
| 20250704 | 1,008 | 1,011 | 1,037 | 1,008 |
| 20250620 | 1,006 | 1,009 | 1,010 | 985 |
| 20250619 | 1,011 | 1,002 | 1,018 | 994 |
| 20250618 | 1,018 | 1,009 | 1,048 | 998 |
| 20250617 | 1,047 | 1,018 | 1,047 | 1,013 |
| 20250616 | 1,041 | 1,030 | 1,041 | 1,012 |
| 20250613 | 1,020 | 1,042 | 1,044 | 1,008 |
| 20250612 | 1,049 | 1,020 | 1,049 | 1,020 |
| 20250611 | 1,010 | 1,025 | 1,032 | 1,006 |
| 20250610 | 1,001 | 1,001 | 1,010 | 1,000 |
| 20250609 | 1,008 | 1,001 | 1,017 | 999 |
| 20250605 | 1,004 | 1,005 | 1,011 | 1,004 |
| 20250604 | 1,010 | 1,002 | 1,037 | 996 |
| 20250602 | 1,005 | 1,010 | 1,020 | 994 |
| 20250522 | 1,018 | 1,013 | 1,025 | 1,000 |
| 20250521 | 1,012 | 1,012 | 1,036 | 1,011 |
| 20250520 | 1,027 | 1,011 | 1,055 | 993 |
| 20250519 | 1,056 | 1,027 | 1,060 | 1,027 |
| 20250516 | 1,063 | 1,056 | 1,069 | 1,040 |
| 20250515 | 1,055 | 1,061 | 1,090 | 1,055 |
| 20250514 | 1,044 | 1,054 | 1,078 | 1,044 |
| 20250513 | 1,055 | 1,044 | 1,058 | 1,030 |
| 20250512 | 1,062 | 1,058 | 1,100 | 1,051 |
| 20250509 | 1,086 | 1,059 | 1,086 | 1,059 |
| 20250508 | 1,060 | 1,074 | 1,086 | 1,060 |
| 20250507 | 1,049 | 1,060 | 1,079 | 1,049 |
| 20250502 | 1,041 | 1,049 | 1,085 | 1,039 |
| 20250430 | 1,064 | 1,038 | 1,070 | 1,030 |
| 20250429 | 1,070 | 1,053 | 1,090 | 1,053 |
| 20250428 | 1,070 | 1,075 | 1,100 | 1,064 |
| 20250425 | 1,067 | 1,069 | 1,100 | 1,061 |
| 20250424 | 1,050 | 1,067 | 1,079 | 1,041 |
| 20250423 | 1,050 | 1,050 | 1,082 | 1,038 |
| 20250422 | 1,030 | 1,055 | 1,127 | 1,018 |
| 20250421 | 1,052 | 1,025 | 1,053 | 1,021 |
| 20250418 | 1,072 | 1,053 | 1,075 | 1,045 |
| 20250417 | 1,059 | 1,100 | 1,138 | 1,031 |
| 20250416 | 1,038 | 1,059 | 1,088 | 1,025 |
| 20250415 | 1,028 | 1,025 | 1,038 | 1,020 |
| 20250414 | 1,025 | 1,028 | 1,029 | 1,020 |
| 20250411 | 1,020 | 1,024 | 1,025 | 1,000 |
| 20250410 | 1,045 | 1,015 | 1,045 | 996 |
| 20250328 | 1,000 | 1,000 | 1,070 | 990 |
| 20250327 | 1,094 | 1,040 | 1,095 | 1,020 |
| 20250326 | 1,079 | 1,037 | 1,091 | 1,001 |
| 20250325 | 1,095 | 1,078 | 1,123 | 1,072 |
| 20250324 | 1,130 | 1,101 | 1,242 | 1,094 |
| 20250321 | 1,108 | 1,160 | 1,307 | 1,050 |
| 20250320 | 1,004 | 1,006 | 1,017 | 1,004 |
| 20250319 | 1,010 | 1,004 | 1,028 | 997 |
| 20250314 | 1,012 | 1,003 | 1,012 | 995 |
| 20250313 | 1,018 | 1,015 | 1,021 | 1,001 |
| 20250312 | 1,009 | 1,013 | 1,030 | 1,009 |
| 20250306 | 1,002 | 1,013 | 1,023 | 1,001 |
| 20250305 | 1,029 | 1,002 | 1,029 | 980 |
| 20250227 | 1,000 | 1,035 | 1,066 | 999 |
| 20250226 | 1,018 | 1,000 | 1,050 | 967 |
| 20250225 | 1,051 | 1,018 | 1,138 | 1,017 |
| 20250131 | 1,130 | 1,018 | 1,151 | 971 |
| 20250124 | 1,170 | 1,126 | 1,248 | 1,126 |
| 20250123 | 1,600 | 1,248 | 1,660 | 1,130 |
| 20250122 | 1,009 | 1,311 | 1,311 | 1,000 |