Stock Ticker
- (175250) 아이큐어
- Description: 기업개요
동사는 2000년 설립되어 2018년 코스닥에 기술성장기업으로 상장되었으며, 바이오로제트 등 5개 자회사를 보유하고 있음.
경피약물전달시스템 원천기술을 바탕으로 패치형 의약품 개발과 제조, 화장품 ODM, OBM 사업을 하며, 본사는 서울 강남구, 제조시설은 전북 완주군에 위치함.
도네페질 패치 개량신약 국내 임상 3상 성공 후 메나리니, 셀트리온과 해외 라이센싱 및 공급계약을 체결하며 글로벌 제약사로 성장하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,499 | 1,448 | 1,537 | 1,448 |
| 20261019 | 1,534 | 1,514 | 1,550 | 1,430 |
| 20261016 | 1,401 | 1,534 | 1,570 | 1,401 |
| 20261015 | 1,618 | 1,419 | 1,618 | 1,370 |
| 20261014 | 1,533 | 1,522 | 1,567 | 1,510 |
| 20261013 | 1,628 | 1,539 | 1,650 | 1,530 |
| 20261012 | 1,670 | 1,627 | 1,750 | 1,627 |
| 20261008 | 1,681 | 1,670 | 1,681 |
| 20261007 | 1,749 | 1,682 | 1,749 | 1,629 |
| 20261006 | 1,657 | 1,639 | 1,682 | 1,630 |
| 20261002 | 1,710 | 1,665 | 1,753 | 1,650 |
| 20261001 | 1,587 | 1,710 | 1,778 | 1,515 |
| 20260930 | 1,670 | 1,600 | 1,672 | 1,573 |
| 20260929 | 1,680 | 1,669 | 1,710 | 1,630 |
| 20260928 | 1,701 | 1,680 | 1,755 | 1,633 |
| 20260923 | 1,810 | 1,701 | 1,811 | 1,690 |
| 20260922 | 1,700 | 1,780 | 1,870 | 1,600 |
| 20260921 | 1,585 | 1,702 | 1,742 | 1,585 |
| 20260918 | 1,652 | 1,584 | 1,675 | 1,583 |
| 20260917 | 1,656 | 1,652 | 1,704 | 1,648 |
| 20260916 | 1,778 | 1,668 | 1,778 | 1,650 |
| 20260915 | 1,755 | 1,727 | 1,791 | 1,707 |
| 20260914 | 1,831 | 1,755 | 1,831 | 1,748 |
| 20260911 | 1,824 | 1,833 | 1,842 | 1,750 |
| 20260910 | 1,791 | 1,823 | 1,990 | 1,752 |
| 20260909 | 1,770 | 1,791 | 1,830 | 1,661 |
| 20260908 | 1,920 | 1,790 | 1,995 | 1,761 |
| 20260907 | 2,095 | 1,920 | 2,140 | 1,900 |
| 20260904 | 2,080 | 2,100 | 2,240 | 1,778 |
| 20260903 | 2,870 | 2,110 | 3,300 | 2,020 |
| 20260902 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260901 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260831 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260828 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260827 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260826 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260825 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260824 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260821 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260820 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260819 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260818 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260814 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260813 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260812 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260811 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260810 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260807 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260806 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260805 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260804 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260803 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260731 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260730 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260729 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260728 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260727 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260724 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260723 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260722 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260721 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260720 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260716 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260715 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260714 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260713 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260710 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260709 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260708 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260707 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260706 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260703 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260702 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260701 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260630 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260629 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260626 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260625 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260624 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260623 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260622 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260619 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260618 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260617 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260616 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260615 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260612 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260611 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260610 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260609 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260608 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260605 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260604 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260602 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260601 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260529 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260528 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260527 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260526 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260522 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260521 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260520 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260519 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260518 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260515 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260514 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260513 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260512 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260511 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260508 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260507 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260506 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260504 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260430 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260429 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260428 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260427 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260424 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260423 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260422 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260421 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260420 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260417 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260416 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260415 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260414 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260413 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260410 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260409 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260408 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260407 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260406 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260403 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260402 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260401 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260331 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260330 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260327 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260326 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260325 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260324 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260323 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260320 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260319 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260318 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260317 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260316 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260313 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260312 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260311 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260310 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260309 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260306 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260305 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260304 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260303 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260227 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260226 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260225 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260224 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260223 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260220 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260219 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260213 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260212 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260211 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260210 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260209 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260206 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260205 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260204 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260203 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260202 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260130 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260129 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260128 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260127 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260126 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260123 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260122 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260121 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260120 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260119 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260116 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260115 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260114 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260113 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260112 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260109 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260108 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260107 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260106 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20260105 | 2,170 | 2,170 | 2,170 | 2,170 |
| 20250805 | 2,050 | 2,170 | 2,255 | 1,955 |
| 20250804 | 1,950 | 1,939 | 1,995 | 1,914 |
| 20250801 | 2,000 | 1,945 | 2,025 | 1,937 |
| 20250731 | 1,984 | 2,025 | 2,090 | 1,972 |
| 20250730 | 1,816 | 1,995 | 2,140 | 1,794 |
| 20250729 | 1,805 | 1,815 | 1,851 | 1,786 |
| 20250728 | 1,840 | 1,805 | 1,890 | 1,802 |
| 20250725 | 1,877 | 1,840 | 1,899 | 1,840 |
| 20250724 | 1,913 | 1,877 | 1,948 | 1,874 |
| 20250723 | 2,030 | 1,912 | 2,030 | 1,908 |
| 20250722 | 1,951 | 1,982 | 2,025 | 1,951 |
| 20250721 | 1,944 | 1,951 | 2,050 | 1,886 |
| 20250718 | 1,941 | 1,944 | 1,970 | 1,903 |
| 20250717 | 1,894 | 1,941 | 1,989 | 1,894 |
| 20250716 | 1,940 | 1,894 | 1,942 | 1,883 |
| 20250715 | 1,940 | 1,940 | 1,965 | 1,861 |
| 20250714 | 1,987 | 1,940 | 1,998 | 1,932 |
| 20250711 | 1,995 | 1,987 | 1,998 | 1,946 |
| 20250710 | 1,924 | 1,995 | 1,995 | 1,924 |
| 20250709 | 1,914 | 1,923 | 1,959 | 1,904 |
| 20250708 | 1,918 | 1,914 | 1,967 | 1,913 |
| 20250707 | 1,940 | 1,918 | 1,985 | 1,890 |
| 20250704 | 1,990 | 1,918 | 2,010 | 1,892 |
| 20250703 | 1,998 | 1,999 | 2,040 | 1,985 |
| 20250702 | 1,988 | 1,998 | 2,045 | 1,963 |
| 20250701 | 1,977 | 1,988 | 1,989 | 1,922 |
| 20250630 | 1,995 | 1,903 | 2,020 | 1,900 |
| 20250627 | 2,030 | 1,995 | 2,090 | 1,977 |
| 20250626 | 2,130 | 2,090 | 2,130 | 2,005 |
| 20250625 | 2,000 | 2,095 | 2,140 | 1,985 |
| 20250624 | 1,894 | 1,997 | 2,000 | 1,894 |
| 20250623 | 1,974 | 1,893 | 1,992 | 1,882 |
| 20250620 | 1,974 | 1,974 | 2,020 | 1,953 |
| 20250619 | 1,935 | 1,974 | 1,984 | 1,926 |
| 20250618 | 2,025 | 1,957 | 2,040 | 1,949 |
| 20250617 | 2,070 | 2,025 | 2,070 | 1,983 |
| 20250616 | 2,035 | 2,060 | 2,130 | 2,000 |
| 20250613 | 2,160 | 2,040 | 2,180 | 2,020 |
| 20250612 | 2,130 | 2,155 | 2,155 | 2,045 |
| 20250611 | 2,130 | 2,130 | 2,235 | 2,075 |
| 20250610 | 1,998 | 2,130 | 2,160 | 1,900 |
| 20250609 | 1,919 | 1,996 | 2,050 | 1,907 |
| 20250605 | 1,910 | 1,919 | 1,983 | 1,890 |
| 20250604 | 1,768 | 1,910 | 1,930 | 1,768 |
| 20250602 | 1,789 | 1,783 | 1,804 | 1,750 |
| 20250530 | 1,797 | 1,763 | 1,827 | 1,759 |
| 20250529 | 1,790 | 1,798 | 1,847 | 1,790 |
| 20250528 | 1,933 | 1,802 | 1,933 | 1,800 |
| 20250527 | 1,811 | 1,812 | 1,832 | 1,773 |
| 20250526 | 1,860 | 1,811 | 1,882 | 1,810 |
| 20250523 | 1,873 | 1,860 | 1,948 | 1,773 |
| 20250522 | 1,852 | 1,873 | 1,941 | 1,837 |
| 20250521 | 1,843 | 1,852 | 1,879 | 1,815 |
| 20250520 | 1,866 | 1,843 | 1,874 | 1,842 |
| 20250519 | 1,865 | 1,866 | 1,875 | 1,787 |
| 20250516 | 1,903 | 1,812 | 1,921 | 1,800 |
| 20250515 | 1,920 | 1,898 | 1,922 | 1,889 |
| 20250514 | 1,924 | 1,920 | 1,959 | 1,886 |
| 20250513 | 1,920 | 1,924 | 1,944 | 1,906 |
| 20250512 | 1,977 | 1,920 | 1,990 | 1,899 |
| 20250509 | 1,980 | 1,977 | 2,000 | 1,942 |
| 20250508 | 1,990 | 1,980 | 2,035 | 1,950 |
| 20250507 | 2,010 | 2,000 | 2,065 | 1,943 |
| 20250502 | 2,090 | 2,050 | 2,175 | 2,030 |
| 20250430 | 2,215 | 2,090 | 2,250 | 2,090 |
| 20250429 | 2,215 | 2,215 | 2,215 | 2,110 |
| 20250428 | 2,050 | 2,215 | 2,350 | 2,050 |
| 20250425 | 2,050 | 2,045 | 2,060 | 1,955 |
| 20250424 | 2,025 | 2,025 | 2,180 | 1,998 |
| 20250423 | 1,931 | 2,020 | 2,130 | 1,931 |
| 20250422 | 2,000 | 1,960 | 2,005 | 1,860 |
| 20250421 | 1,822 | 2,000 | 2,195 | 1,818 |
| 20250418 | 1,572 | 1,807 | 1,849 | 1,550 |
| 20250417 | 1,540 | 1,541 | 1,568 | 1,505 |
| 20250416 | 1,526 | 1,544 | 1,559 | 1,525 |
| 20250415 | 1,542 | 1,520 | 1,542 | 1,504 |
| 20250414 | 1,483 | 1,517 | 1,536 | 1,475 |
| 20250411 | 1,466 | 1,481 | 1,490 | 1,452 |
| 20250410 | 1,451 | 1,466 | 1,489 | 1,450 |
| 20250409 | 1,520 | 1,410 | 1,520 | 1,399 |
| 20250408 | 1,517 | 1,496 | 1,530 | 1,463 |
| 20250407 | 1,625 | 1,517 | 1,625 | 1,517 |
| 20250404 | 1,551 | 1,623 | 1,633 | 1,551 |
| 20250403 | 1,563 | 1,569 | 1,586 | 1,551 |
| 20250402 | 1,600 | 1,576 | 1,600 | 1,568 |
| 20250401 | 1,558 | 1,605 | 1,634 | 1,558 |
| 20250331 | 1,623 | 1,558 | 1,623 | 1,549 |
| 20250328 | 1,672 | 1,623 | 1,672 | 1,622 |
| 20250327 | 1,695 | 1,637 | 1,695 | 1,632 |
| 20250326 | 1,672 | 1,650 | 1,701 | 1,634 |
| 20250325 | 1,598 | 1,672 | 1,870 | 1,598 |
| 20250324 | 1,560 | 1,596 | 1,670 | 1,560 |
| 20250321 | 1,606 | 1,568 | 1,630 | 1,508 |
| 20250320 | 1,618 | 1,613 | 1,636 | 1,612 |
| 20250319 | 1,620 | 1,618 | 1,650 | 1,617 |
| 20250318 | 1,651 | 1,620 | 1,678 | 1,617 |
| 20250317 | 1,668 | 1,649 | 1,668 | 1,624 |
| 20250314 | 1,659 | 1,668 | 1,682 | 1,650 |
| 20250313 | 1,649 | 1,658 | 1,684 | 1,649 |
| 20250312 | 1,623 | 1,650 | 1,668 | 1,620 |
| 20250311 | 1,676 | 1,623 | 1,676 | 1,620 |
| 20250310 | 1,673 | 1,676 | 1,685 | 1,650 |
| 20250307 | 1,701 | 1,674 | 1,714 | 1,674 |
| 20250306 | 1,766 | 1,705 | 1,766 | 1,695 |
| 20250305 | 1,703 | 1,715 | 1,763 | 1,700 |
| 20250304 | 1,770 | 1,703 | 1,770 | 1,685 |
| 20250228 | 1,787 | 1,770 | 1,852 | 1,767 |
| 20250227 | 1,772 | 1,787 | 1,799 | 1,714 |
| 20250226 | 1,667 | 1,722 | 1,772 | 1,652 |
| 20250225 | 1,729 | 1,683 | 1,729 | 1,650 |
| 20250224 | 1,720 | 1,700 | 1,770 | 1,690 |
| 20250221 | 1,720 | 1,720 | 1,734 | 1,620 |
| 20250220 | 1,785 | 1,735 | 1,793 | 1,725 |
| 20250219 | 1,729 | 1,724 | 1,729 | 1,712 |
| 20250218 | 1,730 | 1,725 | 1,785 | 1,713 |
| 20250217 | 1,670 | 1,718 | 1,720 | 1,670 |
| 20250214 | 1,660 | 1,689 | 1,714 | 1,660 |
| 20250213 | 1,685 | 1,650 | 1,685 | 1,638 |
| 20250212 | 1,729 | 1,657 | 1,729 | 1,652 |
| 20250211 | 1,653 | 1,687 | 1,689 | 1,652 |
| 20250210 | 1,654 | 1,653 | 1,673 | 1,627 |
| 20250207 | 1,688 | 1,677 | 1,699 | 1,660 |
| 20250206 | 1,687 | 1,688 | 1,722 | 1,650 |
| 20250205 | 1,699 | 1,701 | 1,730 | 1,689 |
| 20250204 | 1,680 | 1,696 | 1,735 | 1,680 |
| 20250203 | 1,691 | 1,680 | 1,752 | 1,650 |
| 20250131 | 1,710 | 1,702 | 1,730 | 1,690 |
| 20250124 | 1,720 | 1,709 | 1,758 | 1,692 |
| 20250123 | 1,741 | 1,720 | 1,741 | 1,697 |
| 20250122 | 1,809 | 1,739 | 1,809 | 1,739 |
| 20250121 | 1,815 | 1,769 | 1,817 | 1,763 |
| 20250120 | 1,800 | 1,773 | 1,800 | 1,771 |
| 20250117 | 1,828 | 1,792 | 1,830 | 1,785 |
| 20250116 | 1,780 | 1,794 | 1,815 | 1,780 |
| 20250115 | 1,813 | 1,791 | 1,833 | 1,786 |
| 20250114 | 1,869 | 1,813 | 1,869 | 1,810 |
| 20250113 | 1,887 | 1,830 | 1,887 | 1,824 |
| 20250110 | 1,901 | 1,887 | 1,930 | 1,867 |
| 20250109 | 1,886 | 1,921 | 1,921 | 1,860 |
| 20250108 | 1,877 | 1,883 | 1,890 | 1,820 |
| 20250107 | 1,880 | 1,877 | 1,900 | 1,862 |
| 20250106 | 1,839 | 1,897 | 1,899 | 1,822 |
| 20250103 | 1,844 | 1,820 | 1,861 | 1,755 |
| 20250102 | 1,947 | 1,815 | 1,947 | 1,792 |