Stock Ticker
- (174900) 앱클론 주식회사
- Description: 기업개요
동사는 2010년 스웨덴과 한국 과학자 그룹이 공동 참여해 설립된 항체신약개발 바이오벤처기업임.
NEST, AffiMab, CAR-T 등 3가지 핵심 플랫폼을 보유하고 있으며, 항체신약과 CAR-T 세포치료제 개발을 주력 사업으로 영위하고 있음.
혁신항체 디스커버리 플랫폼으로 지속적인 항체신약 후보 도출이 가능한 프로세스를 구축하고, 조기 기술이전을 통한 수익창출 모델을 확립하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 22,650 | 22,550 | 22,900 | 21,500 |
| 20261019 | 23,400 | 22,600 | 23,800 | 22,300 |
| 20261016 | 21,450 | 23,800 | 24,400 | 21,150 |
| 20261015 | 22,450 | 21,150 | 23,000 | 20,700 |
| 20261014 | 23,750 | 23,400 | 24,950 | 22,750 |
| 20261013 | 24,350 | 23,600 | 24,400 | 22,500 |
| 20261012 | 25,450 | 24,600 | 26,700 | 24,600 |
| 20261008 | 26,500 | 25,550 | 26,600 |
| 20261007 | 28,700 | 26,900 | 28,700 | 26,800 |
| 20261006 | 28,000 | 28,800 | 29,500 | 27,300 |
| 20261002 | 27,000 | 27,900 | 29,700 | 26,750 |
| 20261001 | 22,350 | 26,900 | 28,100 | 21,900 |
| 20260930 | 21,550 | 22,350 | 23,200 | 21,150 |
| 20260929 | 19,350 | 21,750 | 22,550 | 19,110 |
| 20260928 | 20,050 | 19,310 | 20,250 | 19,270 |
| 20260923 | 19,420 | 19,600 | 20,150 | 19,400 |
| 20260922 | 19,740 | 19,220 | 20,200 | 19,210 |
| 20260921 | 19,570 | 19,460 | 19,860 | 19,130 |
| 20260918 | 20,000 | 19,560 | 20,150 | 19,200 |
| 20260917 | 20,350 | 20,150 | 20,900 | 20,050 |
| 20260916 | 20,600 | 20,250 | 20,600 | 19,970 |
| 20260915 | 20,450 | 20,700 | 21,800 | 20,000 |
| 20260914 | 20,500 | 20,250 | 20,700 | 19,500 |
| 20260911 | 20,350 | 20,500 | 20,800 | 19,900 |
| 20260910 | 20,450 | 20,850 | 20,950 | 19,980 |
| 20260909 | 20,450 | 20,950 | 21,450 | 20,000 |
| 20260908 | 21,850 | 20,450 | 22,000 | 20,450 |
| 20260907 | 21,750 | 21,850 | 22,300 | 21,100 |
| 20260904 | 20,750 | 21,600 | 21,900 | 20,000 |
| 20260903 | 22,550 | 20,400 | 22,650 | 20,200 |
| 20260902 | 23,250 | 22,300 | 23,750 | 22,200 |
| 20260901 | 24,700 | 23,700 | 24,700 | 23,200 |
| 20260831 | 25,450 | 24,600 | 25,450 | 23,400 |
| 20260828 | 27,650 | 26,050 | 27,650 | 25,050 |
| 20260827 | 28,500 | 27,650 | 28,600 | 27,000 |
| 20260826 | 28,800 | 28,450 | 30,000 | 27,900 |
| 20260825 | 29,500 | 28,300 | 30,150 | 26,450 |
| 20260824 | 28,200 | 30,150 | 30,800 | 27,700 |
| 20260821 | 29,700 | 27,550 | 29,700 | 26,500 |
| 20260820 | 31,700 | 30,100 | 32,200 | 28,450 |
| 20260819 | 28,700 | 29,750 | 31,500 | 28,000 |
| 20260818 | 32,300 | 29,250 | 32,900 | 29,000 |
| 20260814 | 31,250 | 32,350 | 33,700 | 30,550 |
| 20260813 | 30,900 | 31,000 | 31,500 | 29,500 |
| 20260812 | 33,850 | 30,900 | 33,850 | 30,500 |
| 20260811 | 34,700 | 34,000 | 35,450 | 33,450 |
| 20260810 | 29,000 | 34,700 | 35,700 | 28,650 |
| 20260807 | 27,300 | 28,000 | 28,650 | 26,250 |
| 20260806 | 26,350 | 27,300 | 28,500 | 25,250 |
| 20260805 | 27,000 | 26,200 | 27,300 | 25,600 |
| 20260804 | 22,500 | 26,500 | 27,900 | 21,850 |
| 20260803 | 19,650 | 21,950 | 22,250 | 19,220 |
| 20260731 | 17,450 | 19,700 | 19,700 | 17,340 |
| 20260730 | 16,800 | 17,280 | 18,450 | 16,650 |
| 20260729 | 18,520 | 16,820 | 18,700 | 16,250 |
| 20260728 | 19,720 | 18,520 | 19,720 | 18,000 |
| 20260727 | 19,750 | 19,760 | 20,450 | 19,590 |
| 20260724 | 20,450 | 19,740 | 20,750 | 19,600 |
| 20260723 | 19,560 | 20,750 | 20,800 | 19,560 |
| 20260722 | 20,050 | 19,660 | 20,700 | 19,660 |
| 20260721 | 20,550 | 19,870 | 20,650 | 19,530 |
| 20260720 | 21,650 | 20,650 | 21,650 | 20,450 |
| 20260716 | 22,550 | 21,950 | 23,000 | 21,500 |
| 20260715 | 21,450 | 22,850 | 23,250 | 21,450 |
| 20260714 | 22,050 | 21,400 | 22,500 | 20,300 |
| 20260713 | 23,100 | 22,650 | 25,100 | 22,450 |
| 20260710 | 22,200 | 23,500 | 24,100 | 21,200 |
| 20260709 | 23,150 | 22,650 | 24,100 | 22,100 |
| 20260708 | 25,200 | 23,100 | 25,200 | 22,500 |
| 20260707 | 25,650 | 25,200 | 26,550 | 24,400 |
| 20260706 | 26,600 | 25,650 | 27,350 | 25,000 |
| 20260703 | 26,700 | 26,650 | 27,450 | 25,050 |
| 20260702 | 28,000 | 26,350 | 28,350 | 26,250 |
| 20260701 | 27,850 | 28,250 | 29,400 | 26,000 |
| 20260630 | 29,950 | 27,800 | 29,950 | 27,500 |
| 20260629 | 25,550 | 30,050 | 30,300 | 25,550 |
| 20260626 | 27,100 | 25,250 | 27,100 | 24,400 |
| 20260625 | 28,900 | 27,350 | 30,150 | 27,250 |
| 20260624 | 25,700 | 29,000 | 29,250 | 25,700 |
| 20260623 | 28,550 | 26,450 | 29,700 | 26,000 |
| 20260622 | 29,500 | 28,650 | 29,600 | 27,500 |
| 20260619 | 31,000 | 29,800 | 31,350 | 28,800 |
| 20260618 | 33,900 | 31,600 | 34,200 | 30,950 |
| 20260617 | 33,350 | 34,000 | 36,850 | 31,850 |
| 20260616 | 31,800 | 33,350 | 34,350 | 30,500 |
| 20260615 | 31,350 | 31,750 | 32,800 | 29,950 |
| 20260612 | 30,500 | 29,800 | 31,400 | 29,550 |
| 20260611 | 28,150 | 29,700 | 29,900 | 27,300 |
| 20260610 | 30,500 | 29,050 | 31,200 | 28,150 |
| 20260609 | 28,800 | 30,750 | 32,000 | 28,500 |
| 20260608 | 30,000 | 28,800 | 31,400 | 28,150 |
| 20260605 | 35,200 | 33,500 | 35,450 | 33,000 |
| 20260604 | 33,950 | 34,100 | 35,900 | 32,850 |
| 20260602 | 33,400 | 33,900 | 35,500 | 32,800 |
| 20260601 | 37,200 | 34,600 | 37,200 | 34,100 |
| 20260529 | 40,800 | 37,550 | 40,800 | 35,700 |
| 20260528 | 42,450 | 39,750 | 42,500 | 38,550 |
| 20260527 | 41,150 | 42,400 | 45,000 | 39,500 |
| 20260526 | 42,300 | 42,150 | 44,500 | 40,000 |
| 20260522 | 40,100 | 40,550 | 43,150 | 39,400 |
| 20260521 | 36,800 | 39,700 | 43,700 | 36,800 |
| 20260520 | 36,600 | 35,900 | 36,600 | 33,600 |
| 20260519 | 36,800 | 36,550 | 37,900 | 34,350 |
| 20260518 | 38,700 | 36,200 | 38,850 | 35,500 |
| 20260515 | 41,250 | 39,250 | 41,500 | 38,700 |
| 20260514 | 41,100 | 40,950 | 42,200 | 39,350 |
| 20260513 | 43,500 | 41,100 | 44,200 | 40,200 |
| 20260512 | 44,900 | 43,200 | 46,000 | 41,850 |
| 20260511 | 44,600 | 43,950 | 44,650 | 42,500 |
| 20260508 | 45,100 | 44,700 | 47,200 | 44,000 |
| 20260507 | 46,050 | 44,650 | 47,700 | 43,700 |
| 20260506 | 47,200 | 46,050 | 47,200 | 43,900 |
| 20260504 | 49,200 | 47,250 | 50,600 | 46,900 |
| 20260430 | 50,400 | 49,150 | 50,900 | 48,250 |
| 20260429 | 52,200 | 50,400 | 53,550 | 50,300 |
| 20260428 | 55,200 | 52,000 | 55,200 | 51,600 |
| 20260427 | 52,000 | 55,400 | 56,100 | 51,900 |
| 20260424 | 50,000 | 51,700 | 52,450 | 48,850 |
| 20260423 | 48,750 | 49,850 | 50,900 | 47,450 |
| 20260422 | 49,100 | 48,100 | 51,900 | 46,850 |
| 20260421 | 57,900 | 48,700 | 57,900 | 47,800 |
| 20260420 | 55,900 | 55,800 | 58,200 | 54,100 |
| 20260417 | 58,000 | 55,800 | 59,100 | 55,400 |
| 20260416 | 54,300 | 57,900 | 58,800 | 53,500 |
| 20260415 | 51,400 | 52,800 | 53,600 | 50,000 |
| 20260414 | 51,200 | 50,700 | 51,700 | 49,100 |
| 20260413 | 49,300 | 50,200 | 50,800 | 48,650 |
| 20260410 | 51,800 | 50,300 | 51,900 | 49,500 |
| 20260409 | 53,400 | 50,700 | 54,200 | 50,100 |
| 20260408 | 53,400 | 53,500 | 54,600 | 49,950 |
| 20260407 | 51,500 | 50,900 | 52,300 | 49,700 |
| 20260406 | 56,400 | 50,100 | 56,500 | 49,350 |
| 20260403 | 58,500 | 56,300 | 58,600 | 54,400 |
| 20260402 | 61,500 | 57,100 | 63,500 | 55,500 |
| 20260401 | 60,000 | 60,700 | 62,700 | 59,100 |
| 20260331 | 63,200 | 56,700 | 66,400 | 56,000 |
| 20260330 | 67,600 | 64,500 | 67,800 | 61,500 |
| 20260327 | 75,600 | 71,800 | 77,200 | 70,400 |
| 20260326 | 68,200 | 75,700 | 79,200 | 66,900 |
| 20260325 | 67,600 | 66,900 | 72,700 | 63,400 |
| 20260324 | 74,400 | 67,500 | 74,400 | 63,600 |
| 20260323 | 75,200 | 70,700 | 77,300 | 69,400 |
| 20260320 | 80,300 | 78,300 | 81,700 | 77,700 |
| 20260319 | 79,100 | 79,800 | 82,450 | 78,800 |
| 20260318 | 83,000 | 81,000 | 84,000 | 78,900 |
| 20260317 | 90,000 | 83,000 | 90,600 | 83,000 |
| 20260316 | 90,000 | 88,500 | 95,800 | 82,000 |
| 20260313 | 80,100 | 89,100 | 94,700 | 79,900 |
| 20260312 | 74,600 | 79,600 | 82,600 | 74,300 |
| 20260311 | 73,200 | 73,000 | 75,700 | 70,500 |
| 20260310 | 67,400 | 71,500 | 74,600 | 63,900 |
| 20260309 | 60,600 | 63,100 | 65,000 | 60,300 |
| 20260306 | 61,300 | 66,500 | 66,800 | 59,600 |
| 20260305 | 58,600 | 61,700 | 63,500 | 57,600 |
| 20260304 | 62,400 | 52,600 | 62,900 | 51,500 |
| 20260303 | 60,000 | 64,400 | 69,500 | 60,000 |
| 20260227 | 62,700 | 61,800 | 64,000 | 59,900 |
| 20260226 | 57,500 | 62,700 | 64,800 | 55,200 |
| 20260225 | 58,800 | 56,700 | 59,200 | 56,500 |
| 20260224 | 59,000 | 58,900 | 59,200 | 55,800 |
| 20260223 | 54,500 | 59,400 | 61,100 | 53,700 |
| 20260220 | 56,600 | 54,300 | 57,300 | 53,000 |
| 20260219 | 59,100 | 56,500 | 59,800 | 54,600 |
| 20260213 | 62,600 | 59,100 | 62,600 | 56,400 |
| 20260212 | 65,100 | 62,600 | 66,000 | 61,800 |
| 20260211 | 65,500 | 65,100 | 69,300 | 64,100 |
| 20260210 | 62,100 | 64,100 | 65,100 | 60,000 |
| 20260209 | 62,500 | 61,100 | 65,500 | 60,300 |
| 20260206 | 59,700 | 59,400 | 63,100 | 58,000 |
| 20260205 | 64,600 | 62,200 | 66,200 | 62,100 |
| 20260204 | 65,700 | 64,300 | 68,100 | 63,100 |
| 20260203 | 64,600 | 65,700 | 68,600 | 62,100 |
| 20260202 | 63,200 | 61,300 | 65,000 | 60,500 |
| 20260130 | 62,800 | 63,300 | 67,000 | 60,400 |
| 20260129 | 64,400 | 62,700 | 67,800 | 61,000 |
| 20260128 | 67,500 | 65,800 | 69,500 | 65,300 |
| 20260127 | 66,700 | 67,600 | 70,000 | 64,600 |
| 20260126 | 64,800 | 67,700 | 68,800 | 63,700 |
| 20260123 | 55,300 | 63,300 | 64,700 | 54,500 |
| 20260122 | 51,600 | 54,700 | 56,100 | 49,950 |
| 20260121 | 52,000 | 50,700 | 54,500 | 48,800 |
| 20260120 | 55,400 | 53,600 | 57,000 | 50,800 |
| 20260119 | 57,600 | 55,400 | 57,900 | 54,800 |
| 20260116 | 55,800 | 57,600 | 57,900 | 52,900 |
| 20260115 | 51,200 | 55,800 | 57,600 | 49,450 |
| 20260114 | 56,100 | 51,000 | 56,100 | 49,150 |
| 20260113 | 55,600 | 54,200 | 58,000 | 52,900 |
| 20260112 | 54,000 | 55,400 | 58,500 | 53,500 |
| 20260109 | 56,900 | 53,900 | 58,400 | 52,500 |
| 20260108 | 56,500 | 56,800 | 59,500 | 55,300 |
| 20260107 | 55,400 | 55,400 | 56,000 | 52,600 |
| 20260106 | 52,200 | 55,500 | 56,200 | 50,500 |
| 20260105 | 49,400 | 52,100 | 53,200 | 48,850 |
| 20260102 | 43,500 | 48,900 | 50,500 | 43,500 |
| 20251230 | 43,100 | 42,500 | 44,000 | 41,500 |
| 20251229 | 41,500 | 43,000 | 44,600 | 41,000 |
| 20251226 | 38,600 | 41,000 | 41,750 | 37,700 |
| 20251224 | 39,500 | 38,750 | 39,500 | 37,200 |
| 20251223 | 39,700 | 39,000 | 39,950 | 38,700 |
| 20251222 | 42,400 | 39,750 | 42,500 | 38,350 |
| 20251219 | 38,150 | 42,400 | 42,450 | 37,800 |
| 20251218 | 35,100 | 38,100 | 38,450 | 35,050 |
| 20251217 | 38,000 | 36,050 | 38,250 | 35,000 |
| 20251216 | 39,000 | 37,300 | 39,025 | 37,100 |
| 20251215 | 39,250 | 38,850 | 39,250 | 37,500 |
| 20251212 | 39,700 | 39,250 | 40,350 | 38,100 |
| 20251211 | 41,000 | 39,700 | 42,100 | 39,050 |
| 20251210 | 37,500 | 39,650 | 40,400 | 36,400 |
| 20251209 | 36,600 | 36,700 | 37,700 | 35,000 |
| 20251208 | 40,600 | 36,350 | 42,500 | 35,750 |
| 20251205 | 41,450 | 40,000 | 42,200 | 38,900 |
| 20251204 | 41,350 | 41,400 | 43,000 | 40,100 |
| 20251203 | 42,350 | 40,700 | 42,700 | 40,500 |
| 20251202 | 41,100 | 42,350 | 42,500 | 39,700 |
| 20251201 | 39,500 | 41,100 | 41,800 | 38,800 |
| 20251128 | 38,000 | 38,300 | 38,900 | 36,100 |
| 20251127 | 39,350 | 37,550 | 39,500 | 37,350 |
| 20251126 | 36,300 | 39,350 | 39,500 | 35,850 |
| 20251125 | 32,000 | 35,250 | 36,200 | 31,850 |
| 20251124 | 34,150 | 31,400 | 34,250 | 30,750 |
| 20251121 | 33,000 | 33,800 | 35,050 | 32,900 |
| 20251120 | 32,000 | 34,450 | 34,900 | 31,650 |
| 20251119 | 30,500 | 30,050 | 31,600 | 29,600 |
| 20251118 | 29,700 | 31,300 | 31,800 | 29,250 |
| 20251117 | 28,000 | 29,750 | 31,000 | 27,650 |
| 20251114 | 27,500 | 27,500 | 28,000 | 26,400 |
| 20251113 | 26,000 | 28,000 | 28,900 | 25,350 |
| 20251112 | 24,700 | 25,850 | 26,450 | 24,400 |
| 20251111 | 24,050 | 24,550 | 26,000 | 23,600 |
| 20251110 | 22,050 | 23,500 | 23,700 | 20,850 |
| 20251107 | 22,000 | 21,700 | 22,450 | 21,500 |
| 20251106 | 21,700 | 22,150 | 23,250 | 21,250 |
| 20251105 | 22,050 | 21,300 | 22,050 | 20,300 |
| 20251104 | 22,750 | 22,050 | 22,800 | 20,600 |
| 20251103 | 21,700 | 22,600 | 22,600 | 21,000 |
| 20251031 | 21,250 | 21,700 | 22,400 | 21,100 |
| 20251030 | 21,550 | 21,200 | 22,000 | 20,500 |
| 20251029 | 21,300 | 21,550 | 22,750 | 20,300 |
| 20251028 | 17,900 | 20,400 | 21,000 | 17,820 |
| 20251027 | 17,100 | 17,850 | 18,140 | 16,700 |
| 20251024 | 17,990 | 17,160 | 17,990 | 16,850 |
| 20251023 | 17,470 | 17,280 | 17,800 | 16,950 |
| 20251022 | 18,230 | 17,470 | 18,430 | 17,280 |
| 20251021 | 19,000 | 17,910 | 19,010 | 17,800 |
| 20251020 | 19,490 | 18,550 | 19,490 | 18,430 |
| 20251017 | 19,380 | 18,750 | 19,830 | 18,650 |
| 20251016 | 19,590 | 19,370 | 19,970 | 18,900 |
| 20251015 | 19,990 | 19,590 | 20,550 | 19,550 |
| 20251014 | 19,960 | 19,960 | 20,800 | 19,250 |
| 20251013 | 18,150 | 19,500 | 20,100 | 18,150 |
| 20251010 | 19,290 | 18,150 | 19,400 | 17,420 |
| 20251002 | 19,860 | 19,290 | 20,350 | 19,230 |
| 20251001 | 18,800 | 19,860 | 20,350 | 18,230 |
| 20250930 | 18,050 | 18,550 | 18,570 | 17,800 |
| 20250929 | 15,510 | 17,880 | 18,430 | 15,510 |
| 20250926 | 15,770 | 15,700 | 15,890 | 15,450 |
| 20250925 | 15,500 | 15,760 | 16,300 | 15,390 |
| 20250924 | 15,010 | 15,430 | 15,950 | 14,610 |
| 20250923 | 15,400 | 15,010 | 15,790 | 14,550 |
| 20250922 | 13,900 | 15,400 | 15,580 | 13,590 |
| 20250919 | 13,360 | 13,880 | 14,360 | 13,360 |
| 20250918 | 13,400 | 13,340 | 14,400 | 13,150 |
| 20250917 | 12,700 | 13,300 | 13,460 | 12,460 |
| 20250916 | 12,350 | 12,700 | 12,780 | 12,110 |
| 20250915 | 13,090 | 12,310 | 13,090 | 12,000 |
| 20250912 | 12,400 | 13,030 | 13,090 | 12,310 |
| 20250911 | 12,540 | 12,420 | 12,660 | 12,250 |
| 20250910 | 12,710 | 12,460 | 13,100 | 12,210 |
| 20250909 | 11,990 | 12,660 | 13,070 | 11,930 |
| 20250908 | 11,820 | 11,990 | 12,560 | 11,820 |
| 20250905 | 11,380 | 11,870 | 12,030 | 10,940 |
| 20250904 | 10,390 | 11,350 | 11,600 | 10,310 |
| 20250903 | 10,210 | 10,290 | 10,430 | 10,050 |
| 20250902 | 10,030 | 10,210 | 10,290 | 9,950 |
| 20250901 | 10,120 | 9,970 | 10,140 | 9,870 |
| 20250829 | 10,020 | 10,120 | 10,510 | 9,940 |
| 20250828 | 10,090 | 10,020 | 10,100 | 9,880 |
| 20250827 | 10,280 | 10,090 | 10,480 | 9,990 |
| 20250826 | 9,980 | 10,260 | 10,380 | 9,900 |
| 20250825 | 9,940 | 10,000 | 10,280 | 9,930 |
| 20250822 | 9,860 | 9,920 | 10,080 | 9,790 |
| 20250821 | 10,100 | 9,890 | 10,290 | 9,860 |
| 20250820 | 10,150 | 10,100 | 10,150 | 9,770 |
| 20250819 | 10,360 | 10,200 | 10,360 | 10,020 |
| 20250818 | 10,720 | 10,310 | 10,810 | 10,280 |
| 20250814 | 10,790 | 10,720 | 10,930 | 10,650 |
| 20250813 | 10,930 | 10,650 | 11,030 | 10,540 |
| 20250812 | 10,910 | 10,860 | 11,090 | 10,810 |
| 20250811 | 10,770 | 10,990 | 11,030 | 10,600 |
| 20250808 | 10,800 | 10,770 | 10,880 | 10,680 |
| 20250807 | 10,880 | 10,800 | 11,110 | 10,720 |
| 20250806 | 11,000 | 10,870 | 11,000 | 10,660 |
| 20250805 | 10,910 | 11,000 | 11,300 | 10,910 |
| 20250804 | 10,940 | 10,900 | 11,060 | 10,820 |
| 20250801 | 11,300 | 10,920 | 11,300 | 10,820 |
| 20250731 | 11,350 | 11,330 | 11,490 | 11,200 |
| 20250730 | 12,000 | 11,350 | 12,180 | 11,330 |
| 20250729 | 11,820 | 12,060 | 12,130 | 11,540 |
| 20250728 | 12,210 | 11,800 | 12,230 | 11,780 |
| 20250725 | 11,960 | 12,150 | 12,280 | 11,850 |
| 20250724 | 11,930 | 11,910 | 12,600 | 11,780 |
| 20250723 | 12,080 | 11,840 | 12,150 | 11,780 |
| 20250722 | 12,000 | 12,150 | 12,380 | 11,900 |
| 20250721 | 12,020 | 11,950 | 12,230 | 11,830 |
| 20250718 | 12,220 | 12,020 | 12,310 | 11,950 |
| 20250717 | 11,630 | 12,220 | 12,340 | 11,580 |
| 20250716 | 11,110 | 11,630 | 11,860 | 11,040 |
| 20250715 | 10,610 | 11,100 | 11,290 | 10,370 |
| 20250714 | 11,200 | 10,630 | 11,200 | 10,440 |
| 20250711 | 11,050 | 11,200 | 11,460 | 11,000 |
| 20250710 | 11,170 | 11,030 | 11,280 | 11,000 |
| 20250709 | 11,220 | 11,100 | 11,300 | 11,020 |
| 20250708 | 10,940 | 11,100 | 11,240 | 10,850 |
| 20250707 | 11,270 | 11,010 | 11,290 | 10,880 |
| 20250704 | 11,520 | 11,270 | 11,870 | 11,250 |
| 20250703 | 11,110 | 11,620 | 12,000 | 10,930 |
| 20250702 | 10,800 | 11,110 | 11,310 | 10,600 |
| 20250701 | 10,510 | 10,800 | 11,330 | 10,340 |
| 20250630 | 10,340 | 10,610 | 10,620 | 10,210 |
| 20250627 | 10,460 | 10,300 | 10,540 | 10,210 |
| 20250626 | 10,500 | 10,440 | 10,670 | 10,250 |
| 20250625 | 10,680 | 10,460 | 10,680 | 10,330 |
| 20250624 | 10,580 | 10,650 | 10,790 | 10,460 |
| 20250623 | 10,800 | 10,390 | 11,150 | 10,230 |
| 20250620 | 10,860 | 10,820 | 10,960 | 10,580 |
| 20250619 | 10,930 | 10,650 | 10,940 | 10,560 |
| 20250618 | 11,270 | 10,930 | 11,280 | 10,680 |
| 20250617 | 11,300 | 11,350 | 11,570 | 11,130 |
| 20250616 | 11,710 | 11,300 | 12,000 | 11,190 |
| 20250613 | 12,710 | 12,000 | 12,710 | 11,810 |
| 20250612 | 12,710 | 12,620 | 13,000 | 12,600 |
| 20250611 | 12,550 | 12,690 | 12,770 | 12,450 |
| 20250610 | 12,480 | 12,500 | 12,850 | 12,340 |
| 20250609 | 12,370 | 12,310 | 12,540 | 11,970 |
| 20250605 | 13,060 | 12,200 | 13,060 | 11,830 |
| 20250604 | 13,000 | 12,820 | 13,170 | 12,270 |
| 20250602 | 13,290 | 13,170 | 13,600 | 13,000 |
| 20250530 | 13,260 | 13,330 | 13,390 | 12,790 |
| 20250529 | 13,000 | 13,370 | 13,440 | 12,870 |
| 20250528 | 13,110 | 13,000 | 13,390 | 12,900 |
| 20250527 | 12,520 | 13,030 | 13,490 | 12,480 |
| 20250526 | 12,350 | 12,520 | 12,720 | 12,090 |
| 20250523 | 12,200 | 12,150 | 12,650 | 12,000 |
| 20250522 | 11,730 | 11,900 | 11,980 | 11,300 |
| 20250521 | 11,600 | 11,730 | 12,310 | 11,600 |
| 20250520 | 11,270 | 11,600 | 11,740 | 11,270 |
| 20250519 | 11,630 | 11,250 | 11,640 | 11,110 |
| 20250516 | 11,210 | 11,720 | 12,000 | 10,750 |
| 20250515 | 10,310 | 11,320 | 11,910 | 10,310 |
| 20250514 | 10,200 | 10,410 | 11,490 | 10,010 |
| 20250513 | 10,120 | 10,320 | 10,470 | 9,980 |
| 20250512 | 10,700 | 10,160 | 10,700 | 8,950 |
| 20250509 | 10,370 | 11,270 | 11,500 | 10,020 |
| 20250508 | 9,550 | 10,370 | 10,450 | 9,550 |
| 20250507 | 9,880 | 9,630 | 9,880 | 9,300 |
| 20250502 | 9,290 | 9,880 | 9,900 | 9,050 |
| 20250430 | 9,340 | 9,190 | 9,570 | 9,100 |
| 20250429 | 9,210 | 9,400 | 9,400 | 9,050 |
| 20250428 | 9,710 | 9,200 | 9,790 | 9,100 |
| 20250425 | 9,930 | 9,700 | 10,250 | 9,530 |
| 20250424 | 9,990 | 9,780 | 9,990 | 9,500 |
| 20250423 | 9,440 | 9,590 | 10,170 | 9,350 |
| 20250422 | 9,140 | 9,230 | 9,240 | 8,770 |
| 20250421 | 9,240 | 9,180 | 9,400 | 9,000 |
| 20250418 | 9,480 | 9,240 | 9,480 | 9,020 |
| 20250417 | 8,910 | 9,310 | 9,490 | 8,900 |
| 20250416 | 9,010 | 8,960 | 9,270 | 8,920 |
| 20250415 | 9,280 | 9,180 | 9,335 | 8,920 |
| 20250414 | 9,440 | 9,280 | 10,280 | 9,280 |
| 20250411 | 8,420 | 9,320 | 9,390 | 8,320 |
| 20250410 | 8,300 | 8,430 | 8,550 | 8,000 |
| 20250409 | 7,500 | 8,040 | 8,120 | 7,500 |
| 20250408 | 7,450 | 7,500 | 7,640 | 7,290 |
| 20250407 | 7,550 | 7,290 | 7,590 | 7,140 |
| 20250404 | 7,950 | 7,750 | 7,950 | 7,500 |
| 20250403 | 7,830 | 7,900 | 7,980 | 7,620 |
| 20250402 | 8,350 | 7,920 | 8,350 | 7,870 |
| 20250401 | 7,950 | 8,240 | 8,320 | 7,800 |
| 20250331 | 8,110 | 7,950 | 8,160 | 7,760 |
| 20250328 | 7,800 | 8,330 | 8,480 | 7,610 |
| 20250327 | 7,780 | 7,600 | 7,920 | 7,550 |
| 20250326 | 8,000 | 7,770 | 8,050 | 7,530 |
| 20250325 | 8,200 | 8,070 | 8,740 | 7,720 |
| 20250324 | 7,930 | 7,490 | 8,100 | 6,810 |
| 20250321 | 11,430 | 8,050 | 11,650 | 8,050 |
| 20250320 | 12,000 | 11,500 | 12,950 | 11,500 |
| 20250319 | 11,950 | 11,760 | 12,090 | 11,720 |
| 20250318 | 12,130 | 12,040 | 12,340 | 11,940 |
| 20250317 | 12,350 | 12,120 | 12,630 | 12,070 |
| 20250314 | 12,500 | 12,310 | 12,700 | 12,180 |
| 20250313 | 12,700 | 12,300 | 12,790 | 12,220 |
| 20250312 | 13,020 | 12,600 | 13,090 | 12,520 |
| 20250311 | 12,630 | 12,440 | 12,650 | 12,350 |
| 20250310 | 13,050 | 12,850 | 13,090 | 12,830 |
| 20250307 | 13,000 | 13,080 | 13,640 | 12,980 |
| 20250306 | 13,010 | 12,960 | 13,250 | 12,760 |
| 20250305 | 13,000 | 13,040 | 13,250 | 12,860 |
| 20250304 | 13,020 | 13,000 | 14,300 | 12,580 |
| 20250228 | 12,600 | 12,210 | 12,600 | 12,190 |
| 20250227 | 12,930 | 12,670 | 13,000 | 12,620 |
| 20250226 | 12,890 | 12,920 | 13,020 | 12,580 |
| 20250225 | 12,900 | 12,750 | 12,900 | 12,380 |
| 20250224 | 13,100 | 12,700 | 13,240 | 12,660 |
| 20250221 | 13,200 | 13,100 | 13,330 | 13,010 |
| 20250220 | 13,710 | 13,140 | 13,710 | 13,120 |
| 20250219 | 13,640 | 13,630 | 13,780 | 13,200 |
| 20250218 | 13,220 | 13,640 | 13,700 | 13,070 |
| 20250217 | 13,200 | 13,220 | 13,420 | 13,180 |
| 20250214 | 13,350 | 13,180 | 13,420 | 13,000 |
| 20250213 | 13,200 | 13,150 | 13,350 | 13,080 |
| 20250212 | 13,260 | 13,180 | 13,430 | 13,090 |
| 20250211 | 13,150 | 13,470 | 13,840 | 13,050 |
| 20250210 | 13,100 | 13,130 | 13,310 | 12,890 |
| 20250207 | 13,390 | 13,100 | 13,390 | 12,970 |
| 20250206 | 13,260 | 13,330 | 13,730 | 13,240 |
| 20250205 | 13,250 | 13,230 | 13,350 | 13,000 |
| 20250204 | 13,100 | 13,000 | 13,350 | 13,000 |
| 20250203 | 13,300 | 12,920 | 13,300 | 12,790 |
| 20250131 | 13,160 | 13,330 | 13,500 | 13,120 |
| 20250124 | 13,450 | 13,150 | 13,610 | 13,120 |
| 20250123 | 13,200 | 13,450 | 13,730 | 12,940 |
| 20250122 | 13,400 | 13,220 | 13,510 | 13,180 |
| 20250121 | 13,220 | 13,400 | 13,460 | 13,170 |
| 20250120 | 13,200 | 13,230 | 13,270 | 12,900 |
| 20250117 | 14,080 | 13,220 | 14,080 | 13,020 |
| 20250116 | 13,880 | 14,100 | 14,200 | 13,880 |
| 20250115 | 14,080 | 13,880 | 14,300 | 13,850 |
| 20250114 | 14,290 | 14,020 | 14,400 | 13,740 |
| 20250113 | 14,600 | 14,090 | 14,600 | 14,020 |
| 20250110 | 14,560 | 14,500 | 14,750 | 14,470 |
| 20250109 | 14,710 | 14,690 | 14,800 | 14,220 |
| 20250108 | 14,530 | 14,520 | 14,880 | 14,500 |
| 20250107 | 14,500 | 14,680 | 15,140 | 14,320 |
| 20250106 | 14,590 | 14,480 | 14,590 | 14,200 |
| 20250103 | 14,510 | 14,430 | 14,630 | 13,550 |
| 20250102 | 14,130 | 14,580 | 14,590 | 14,130 |