Stock Ticker
- (171090) 선익시스템
- Description: 기업개요
동사는 2017년 코스닥 상장된 OLED 디스플레이 장비 제조 기업임.
소형 OLED 증착기 시장에서 세계 점유율 1위이며, 마이크로 디스플레이용 OLEDoS 증착기 시장에서 300mm 웨이퍼 양산장비를 생산한 유일 업체로 시장을 선도하고 있음.
연구개발용 소형장비와 양산용 대형 장비, 양산용 올레도스 장비까지 증착장비 풀 라인업을 구축하여 세계 디스플레이 장비 시장의 리더로 발돋움하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 83,700 | 78,500 | 85,300 | 77,000 |
| 20261019 | 81,300 | 84,000 | 87,800 | 80,400 |
| 20261016 | 75,200 | 83,000 | 85,800 | 73,100 |
| 20261015 | 76,600 | 74,800 | 77,900 | 72,200 |
| 20261014 | 80,500 | 80,200 | 81,800 | 75,800 |
| 20261013 | 75,100 | 80,000 | 80,100 | 73,000 |
| 20261012 | 75,300 | 77,700 | 78,300 | 74,800 |
| 20261008 | 73,500 | 75,000 | 77,900 |
| 20261007 | 74,800 | 72,600 | 75,300 | 71,800 |
| 20261006 | 76,200 | 75,300 | 77,100 | 75,000 |
| 20261002 | 72,900 | 76,100 | 78,200 | 72,200 |
| 20261001 | 69,700 | 72,800 | 73,700 | 69,100 |
| 20260930 | 71,100 | 69,700 | 71,600 | 69,100 |
| 20260929 | 70,400 | 69,700 | 70,900 | 67,200 |
| 20260928 | 69,000 | 71,600 | 75,400 | 67,000 |
| 20260923 | 69,500 | 68,600 | 71,200 | 68,400 |
| 20260922 | 70,500 | 69,700 | 71,400 | 69,700 |
| 20260921 | 71,100 | 69,900 | 71,800 | 69,700 |
| 20260918 | 72,700 | 72,100 | 73,800 | 71,600 |
| 20260917 | 70,400 | 71,300 | 72,500 | 69,700 |
| 20260916 | 68,700 | 70,100 | 70,200 | 66,900 |
| 20260915 | 66,300 | 66,900 | 68,200 | 66,100 |
| 20260914 | 64,900 | 67,100 | 68,400 | 63,800 |
| 20260911 | 66,000 | 66,000 | 67,900 | 65,400 |
| 20260910 | 67,400 | 68,200 | 68,800 | 65,000 |
| 20260909 | 66,700 | 68,100 | 69,200 | 66,000 |
| 20260908 | 68,200 | 67,200 | 69,300 | 67,200 |
| 20260907 | 67,700 | 68,600 | 69,200 | 67,200 |
| 20260904 | 65,300 | 67,200 | 67,900 | 63,700 |
| 20260903 | 71,000 | 64,700 | 71,000 | 64,300 |
| 20260902 | 70,900 | 70,600 | 72,900 | 69,600 |
| 20260901 | 70,300 | 72,900 | 73,700 | 68,000 |
| 20260831 | 70,000 | 71,300 | 74,200 | 68,300 |
| 20260828 | 68,400 | 71,600 | 72,000 | 67,000 |
| 20260827 | 67,000 | 68,300 | 68,700 | 65,100 |
| 20260826 | 65,600 | 66,000 | 66,500 | 63,300 |
| 20260825 | 63,300 | 64,800 | 65,300 | 58,900 |
| 20260824 | 64,300 | 64,000 | 65,800 | 63,000 |
| 20260821 | 65,700 | 64,900 | 66,400 | 64,200 |
| 20260820 | 67,600 | 67,100 | 69,900 | 66,400 |
| 20260819 | 65,000 | 65,000 | 66,300 | 62,300 |
| 20260818 | 67,500 | 66,600 | 70,800 | 66,100 |
| 20260814 | 69,600 | 67,500 | 69,900 | 65,600 |
| 20260813 | 72,200 | 69,800 | 72,800 | 68,900 |
| 20260812 | 69,800 | 70,000 | 71,300 | 68,100 |
| 20260811 | 69,200 | 70,500 | 71,900 | 68,300 |
| 20260810 | 68,200 | 70,300 | 70,700 | 67,200 |
| 20260807 | 71,600 | 67,600 | 73,100 | 65,200 |
| 20260806 | 65,500 | 70,900 | 72,800 | 65,100 |
| 20260805 | 66,600 | 66,100 | 67,700 | 64,600 |
| 20260804 | 61,000 | 64,400 | 67,000 | 61,000 |
| 20260803 | 57,300 | 61,000 | 63,100 | 57,200 |
| 20260731 | 52,000 | 59,300 | 61,200 | 51,000 |
| 20260730 | 46,850 | 49,500 | 50,500 | 46,850 |
| 20260729 | 54,300 | 49,900 | 56,600 | 46,550 |
| 20260728 | 62,100 | 54,800 | 62,100 | 53,100 |
| 20260727 | 59,700 | 63,600 | 65,200 | 58,100 |
| 20260724 | 54,900 | 58,400 | 58,700 | 54,400 |
| 20260723 | 54,900 | 56,900 | 57,100 | 51,900 |
| 20260722 | 52,600 | 53,400 | 56,100 | 52,600 |
| 20260721 | 50,200 | 51,800 | 52,700 | 49,150 |
| 20260720 | 54,100 | 50,500 | 54,400 | 49,750 |
| 20260716 | 54,800 | 55,500 | 58,400 | 52,700 |
| 20260715 | 52,800 | 56,500 | 57,500 | 52,800 |
| 20260714 | 53,700 | 51,900 | 53,800 | 49,100 |
| 20260713 | 56,000 | 53,400 | 58,350 | 53,000 |
| 20260710 | 52,300 | 54,800 | 58,100 | 52,300 |
| 20260709 | 51,000 | 51,500 | 53,900 | 50,600 |
| 20260708 | 52,000 | 51,400 | 53,200 | 49,800 |
| 20260707 | 53,200 | 53,800 | 55,500 | 51,600 |
| 20260706 | 56,200 | 53,800 | 57,000 | 53,600 |
| 20260703 | 56,600 | 56,700 | 57,500 | 54,000 |
| 20260702 | 58,000 | 56,700 | 58,700 | 55,700 |
| 20260701 | 60,300 | 60,300 | 63,400 | 58,800 |
| 20260630 | 59,800 | 59,600 | 62,100 | 58,100 |
| 20260629 | 54,000 | 59,300 | 59,900 | 54,000 |
| 20260626 | 58,800 | 54,800 | 58,800 | 53,100 |
| 20260625 | 60,600 | 59,300 | 62,400 | 57,500 |
| 20260624 | 58,800 | 60,000 | 62,600 | 58,500 |
| 20260623 | 64,800 | 58,800 | 65,400 | 58,500 |
| 20260622 | 66,900 | 66,000 | 68,400 | 62,400 |
| 20260619 | 71,600 | 68,000 | 71,600 | 65,900 |
| 20260618 | 73,600 | 71,700 | 73,600 | 70,400 |
| 20260617 | 75,700 | 73,300 | 76,200 | 70,700 |
| 20260616 | 75,700 | 75,100 | 78,400 | 74,700 |
| 20260615 | 78,800 | 74,300 | 79,700 | 74,000 |
| 20260612 | 81,700 | 78,700 | 81,800 | 77,000 |
| 20260611 | 71,900 | 77,800 | 78,000 | 71,000 |
| 20260610 | 76,000 | 74,100 | 80,600 | 73,000 |
| 20260609 | 69,300 | 75,300 | 76,500 | 68,900 |
| 20260608 | 66,000 | 68,700 | 73,100 | 65,500 |
| 20260605 | 74,400 | 71,600 | 74,500 | 70,000 |
| 20260604 | 75,000 | 74,600 | 77,600 | 73,600 |
| 20260602 | 75,000 | 73,200 | 75,000 | 69,400 |
| 20260601 | 80,300 | 76,300 | 80,500 | 73,700 |
| 20260529 | 85,000 | 79,700 | 85,100 | 79,200 |
| 20260528 | 90,300 | 84,400 | 91,000 | 81,400 |
| 20260527 | 94,100 | 90,000 | 94,700 | 88,700 |
| 20260526 | 94,200 | 95,900 | 102,600 | 91,500 |
| 20260522 | 85,400 | 94,900 | 96,300 | 84,400 |
| 20260521 | 78,300 | 81,000 | 83,200 | 77,500 |
| 20260520 | 77,600 | 74,900 | 78,300 | 73,300 |
| 20260519 | 84,100 | 78,500 | 85,800 | 75,700 |
| 20260518 | 83,400 | 84,100 | 86,000 | 79,700 |
| 20260515 | 97,100 | 86,200 | 97,100 | 85,300 |
| 20260514 | 90,600 | 96,400 | 96,400 | 88,400 |
| 20260513 | 91,200 | 89,500 | 93,700 | 88,500 |
| 20260512 | 93,800 | 91,100 | 95,900 | 87,700 |
| 20260511 | 95,900 | 90,000 | 96,000 | 89,500 |
| 20260508 | 90,200 | 92,500 | 93,100 | 87,900 |
| 20260507 | 93,900 | 90,700 | 93,900 | 90,000 |
| 20260506 | 99,800 | 92,800 | 99,800 | 91,100 |
| 20260504 | 104,000 | 98,500 | 104,000 | 98,100 |
| 20260430 | 106,200 | 102,500 | 108,000 | 100,300 |
| 20260429 | 105,700 | 105,400 | 107,300 | 104,300 |
| 20260428 | 114,700 | 109,700 | 117,500 | 108,700 |
| 20260427 | 115,800 | 114,500 | 117,300 | 112,500 |
| 20260424 | 107,300 | 112,900 | 113,900 | 103,300 |
| 20260423 | 119,500 | 105,200 | 119,500 | 102,500 |
| 20260422 | 115,500 | 114,000 | 120,900 | 112,100 |
| 20260421 | 104,300 | 118,000 | 124,000 | 103,900 |
| 20260420 | 98,600 | 100,900 | 103,000 | 96,300 |
| 20260417 | 100,000 | 97,300 | 100,200 | 95,100 |
| 20260416 | 101,500 | 97,500 | 104,600 | 96,200 |
| 20260415 | 96,100 | 91,200 | 96,100 | 89,200 |
| 20260414 | 84,800 | 83,800 | 85,300 | 82,600 |
| 20260413 | 82,500 | 81,900 | 83,700 | 81,500 |
| 20260410 | 84,500 | 85,000 | 87,500 | 81,400 |
| 20260409 | 87,200 | 84,400 | 87,200 | 80,400 |
| 20260408 | 88,200 | 86,300 | 89,200 | 84,000 |
| 20260407 | 93,200 | 82,500 | 93,300 | 81,300 |
| 20260406 | 94,100 | 90,000 | 96,100 | 89,600 |
| 20260403 | 83,500 | 84,300 | 91,300 | 82,000 |
| 20260402 | 90,800 | 81,600 | 90,800 | 79,400 |
| 20260401 | 87,700 | 88,200 | 89,500 | 84,500 |
| 20260331 | 84,400 | 83,800 | 88,000 | 81,800 |
| 20260330 | 87,600 | 85,800 | 88,300 | 84,500 |
| 20260327 | 89,400 | 92,800 | 93,500 | 88,600 |
| 20260326 | 96,200 | 91,700 | 96,300 | 90,900 |
| 20260325 | 94,600 | 94,900 | 97,600 | 92,100 |
| 20260324 | 100,600 | 93,200 | 100,600 | 91,300 |
| 20260323 | 97,900 | 94,900 | 100,000 | 93,400 |
| 20260320 | 105,800 | 103,200 | 110,300 | 102,000 |
| 20260319 | 106,300 | 103,500 | 108,300 | 102,400 |
| 20260318 | 108,200 | 106,400 | 109,500 | 103,500 |
| 20260317 | 115,700 | 108,200 | 116,200 | 108,200 |
| 20260316 | 117,000 | 113,100 | 117,600 | 111,200 |
| 20260313 | 115,000 | 117,000 | 122,600 | 114,200 |
| 20260312 | 117,900 | 119,000 | 120,600 | 110,700 |
| 20260311 | 129,800 | 119,000 | 131,200 | 116,400 |
| 20260310 | 129,100 | 127,600 | 132,400 | 123,000 |
| 20260309 | 121,000 | 122,200 | 124,800 | 114,800 |
| 20260306 | 122,100 | 127,100 | 131,800 | 120,700 |
| 20260305 | 126,000 | 121,500 | 127,500 | 115,300 |
| 20260304 | 115,500 | 108,900 | 122,100 | 105,100 |
| 20260303 | 125,500 | 121,100 | 136,800 | 121,100 |
| 20260227 | 129,800 | 131,000 | 133,200 | 127,000 |
| 20260226 | 128,300 | 129,800 | 132,400 | 120,000 |
| 20260225 | 128,100 | 127,100 | 134,900 | 124,000 |
| 20260224 | 121,200 | 124,400 | 126,800 | 118,100 |
| 20260223 | 126,800 | 119,300 | 129,200 | 117,000 |
| 20260220 | 131,100 | 131,000 | 144,000 | 125,900 |
| 20260219 | 115,600 | 128,500 | 130,000 | 111,300 |
| 20260213 | 92,500 | 100,000 | 100,100 | 90,400 |
| 20260212 | 100,500 | 96,800 | 101,400 | 94,500 |
| 20260211 | 94,700 | 99,200 | 99,800 | 94,000 |
| 20260210 | 99,000 | 95,400 | 99,000 | 93,300 |
| 20260209 | 98,000 | 100,000 | 103,400 | 98,000 |
| 20260206 | 76,400 | 91,300 | 97,200 | 74,100 |
| 20260205 | 81,800 | 79,300 | 83,000 | 69,300 |
| 20260204 | 64,400 | 76,700 | 76,700 | 61,700 |
| 20260203 | 60,700 | 59,000 | 60,800 | 55,600 |
| 20260202 | 62,700 | 58,600 | 66,300 | 57,600 |
| 20260130 | 58,700 | 61,400 | 65,300 | 56,100 |
| 20260129 | 58,100 | 58,800 | 58,800 | 56,400 |
| 20260128 | 62,900 | 58,000 | 63,500 | 56,800 |
| 20260127 | 64,300 | 61,800 | 66,500 | 61,300 |
| 20260126 | 58,600 | 64,800 | 65,300 | 58,100 |
| 20260123 | 59,400 | 59,700 | 60,000 | 56,900 |
| 20260122 | 58,300 | 58,100 | 59,300 | 56,700 |
| 20260121 | 50,400 | 54,900 | 55,500 | 50,400 |
| 20260120 | 51,400 | 52,800 | 53,400 | 48,800 |
| 20260119 | 49,000 | 51,200 | 54,000 | 48,300 |
| 20260116 | 46,400 | 49,850 | 50,700 | 45,950 |
| 20260115 | 46,200 | 45,500 | 46,450 | 45,000 |
| 20260114 | 46,250 | 44,800 | 46,250 | 44,650 |
| 20260113 | 46,500 | 46,250 | 46,950 | 45,600 |
| 20260112 | 47,550 | 46,200 | 47,700 | 45,900 |
| 20260109 | 48,450 | 47,250 | 48,950 | 47,200 |
| 20260108 | 51,000 | 48,200 | 51,500 | 48,000 |
| 20260107 | 53,700 | 51,200 | 53,800 | 50,700 |
| 20260106 | 54,000 | 54,400 | 54,900 | 53,100 |
| 20260105 | 53,600 | 54,000 | 54,400 | 53,000 |
| 20260102 | 52,800 | 53,000 | 54,300 | 52,800 |
| 20251230 | 53,700 | 52,500 | 54,900 | 52,000 |
| 20251229 | 53,600 | 54,000 | 54,100 | 52,800 |
| 20251226 | 53,300 | 53,000 | 53,300 | 52,400 |
| 20251224 | 52,900 | 53,300 | 53,300 | 52,400 |
| 20251223 | 54,500 | 53,000 | 54,500 | 52,800 |
| 20251222 | 52,800 | 54,400 | 54,800 | 52,500 |
| 20251219 | 53,000 | 52,800 | 53,600 | 52,500 |
| 20251218 | 51,900 | 53,100 | 53,200 | 51,500 |
| 20251217 | 52,700 | 53,200 | 53,300 | 51,800 |
| 20251216 | 54,400 | 52,800 | 54,400 | 52,500 |
| 20251215 | 53,900 | 54,400 | 55,300 | 53,300 |
| 20251212 | 54,300 | 54,000 | 54,600 | 53,000 |
| 20251211 | 54,500 | 54,000 | 54,700 | 53,500 |
| 20251210 | 53,800 | 54,100 | 54,800 | 52,900 |
| 20251209 | 55,300 | 53,900 | 55,900 | 52,700 |
| 20251208 | 56,000 | 55,200 | 56,800 | 54,900 |
| 20251205 | 56,200 | 56,100 | 57,700 | 54,700 |
| 20251204 | 54,900 | 56,700 | 56,900 | 54,400 |
| 20251203 | 53,700 | 54,700 | 55,200 | 53,700 |
| 20251202 | 49,900 | 53,800 | 55,500 | 49,600 |
| 20251201 | 49,000 | 49,900 | 50,400 | 48,200 |
| 20251128 | 46,600 | 46,700 | 47,000 | 46,100 |
| 20251127 | 44,600 | 46,150 | 46,150 | 44,500 |
| 20251126 | 45,950 | 44,350 | 45,950 | 44,050 |
| 20251125 | 45,350 | 44,500 | 46,250 | 44,400 |
| 20251124 | 43,650 | 45,300 | 45,350 | 43,200 |
| 20251121 | 45,350 | 43,050 | 45,350 | 42,900 |
| 20251120 | 46,200 | 46,200 | 46,550 | 45,500 |
| 20251119 | 45,450 | 45,550 | 46,650 | 44,300 |
| 20251118 | 46,250 | 45,350 | 46,300 | 45,000 |
| 20251117 | 49,250 | 46,850 | 49,700 | 46,450 |
| 20251114 | 49,600 | 48,800 | 51,400 | 48,200 |
| 20251113 | 50,600 | 50,600 | 51,300 | 49,000 |
| 20251112 | 52,600 | 51,300 | 55,800 | 48,100 |
| 20251111 | 52,600 | 51,600 | 54,000 | 50,900 |
| 20251110 | 52,600 | 52,500 | 53,400 | 52,000 |
| 20251107 | 54,400 | 53,400 | 54,900 | 52,300 |
| 20251106 | 55,900 | 55,500 | 56,300 | 53,400 |
| 20251105 | 54,000 | 54,500 | 54,700 | 50,300 |
| 20251104 | 52,600 | 55,800 | 55,900 | 52,100 |
| 20251103 | 53,300 | 52,400 | 53,400 | 51,900 |
| 20251031 | 51,600 | 51,600 | 52,400 | 50,200 |
| 20251030 | 54,000 | 51,600 | 54,000 | 51,500 |
| 20251029 | 52,000 | 54,000 | 54,400 | 51,600 |
| 20251028 | 52,000 | 51,000 | 52,700 | 50,500 |
| 20251027 | 50,500 | 51,800 | 52,000 | 50,000 |
| 20251024 | 50,200 | 49,950 | 51,000 | 48,450 |
| 20251023 | 47,500 | 46,550 | 47,850 | 46,450 |
| 20251022 | 49,450 | 48,200 | 49,600 | 47,950 |
| 20251021 | 47,400 | 49,400 | 51,300 | 46,900 |
| 20251020 | 46,250 | 46,850 | 48,200 | 45,550 |
| 20251017 | 46,000 | 45,900 | 46,950 | 45,300 |
| 20251016 | 47,000 | 46,550 | 47,500 | 46,150 |
| 20251015 | 46,300 | 47,250 | 47,700 | 46,300 |
| 20251014 | 45,600 | 45,700 | 46,700 | 44,450 |
| 20251013 | 44,300 | 45,550 | 45,850 | 44,000 |
| 20251010 | 46,200 | 45,350 | 46,200 | 45,000 |
| 20251002 | 47,450 | 46,100 | 47,450 | 45,100 |
| 20251001 | 46,100 | 47,200 | 48,200 | 46,100 |
| 20250930 | 46,000 | 46,650 | 47,300 | 45,300 |
| 20250929 | 44,450 | 45,250 | 45,400 | 43,750 |
| 20250926 | 45,550 | 43,600 | 45,650 | 43,000 |
| 20250925 | 44,700 | 45,700 | 47,000 | 44,200 |
| 20250924 | 41,800 | 44,200 | 44,350 | 41,100 |
| 20250923 | 42,700 | 42,300 | 42,700 | 41,450 |
| 20250922 | 42,700 | 42,250 | 43,100 | 42,000 |
| 20250919 | 43,150 | 42,400 | 43,150 | 41,350 |
| 20250918 | 40,800 | 42,650 | 42,700 | 39,850 |
| 20250917 | 39,050 | 39,250 | 39,500 | 38,650 |
| 20250916 | 39,400 | 39,700 | 40,200 | 38,800 |
| 20250915 | 38,000 | 38,500 | 38,950 | 37,900 |
| 20250912 | 37,400 | 38,000 | 38,400 | 37,150 |
| 20250911 | 36,850 | 37,250 | 37,400 | 36,350 |
| 20250910 | 37,050 | 36,850 | 37,250 | 36,250 |
| 20250909 | 36,450 | 37,000 | 37,250 | 36,450 |
| 20250908 | 36,800 | 36,600 | 37,050 | 36,350 |
| 20250905 | 36,050 | 36,650 | 36,700 | 36,050 |
| 20250904 | 36,750 | 36,200 | 37,150 | 36,200 |
| 20250903 | 36,050 | 36,650 | 36,800 | 36,050 |
| 20250902 | 35,800 | 36,150 | 36,400 | 35,800 |
| 20250901 | 36,700 | 36,000 | 36,700 | 35,750 |
| 20250829 | 37,400 | 36,850 | 37,750 | 36,750 |
| 20250828 | 37,600 | 37,350 | 37,850 | 37,100 |
| 20250827 | 38,400 | 38,150 | 38,450 | 37,800 |
| 20250826 | 38,000 | 38,150 | 38,400 | 37,450 |
| 20250825 | 38,100 | 38,250 | 38,850 | 37,750 |
| 20250822 | 36,800 | 37,550 | 38,000 | 36,500 |
| 20250821 | 35,300 | 36,000 | 36,150 | 35,300 |
| 20250820 | 34,900 | 34,350 | 34,900 | 34,000 |
| 20250819 | 36,150 | 35,150 | 36,650 | 35,100 |
| 20250818 | 36,000 | 35,300 | 36,000 | 34,800 |
| 20250814 | 37,600 | 36,600 | 40,700 | 36,000 |
| 20250813 | 40,150 | 36,200 | 41,900 | 34,300 |
| 20250812 | 39,400 | 39,900 | 40,500 | 39,050 |
| 20250811 | 40,050 | 39,400 | 40,250 | 39,150 |
| 20250808 | 39,900 | 40,000 | 40,700 | 39,650 |
| 20250807 | 39,200 | 40,150 | 42,350 | 39,100 |
| 20250806 | 38,150 | 38,600 | 38,950 | 37,750 |
| 20250805 | 38,500 | 38,550 | 39,250 | 37,550 |
| 20250804 | 38,750 | 38,450 | 38,800 | 37,550 |
| 20250801 | 40,450 | 39,250 | 40,450 | 38,550 |
| 20250731 | 40,700 | 40,400 | 40,700 | 39,500 |
| 20250730 | 39,000 | 40,500 | 41,500 | 39,000 |
| 20250729 | 38,500 | 39,100 | 39,700 | 38,400 |
| 20250728 | 38,500 | 38,900 | 39,500 | 38,500 |
| 20250725 | 38,200 | 38,900 | 39,100 | 38,100 |
| 20250724 | 39,000 | 38,350 | 39,200 | 38,300 |
| 20250723 | 39,200 | 38,650 | 39,400 | 38,250 |
| 20250722 | 39,650 | 39,150 | 39,700 | 38,500 |
| 20250721 | 39,800 | 39,700 | 40,750 | 39,450 |
| 20250718 | 39,300 | 38,700 | 39,300 | 38,250 |
| 20250717 | 39,200 | 39,300 | 39,800 | 38,550 |
| 20250716 | 38,750 | 39,650 | 39,650 | 38,050 |
| 20250715 | 38,100 | 38,350 | 38,550 | 37,750 |
| 20250714 | 39,450 | 38,150 | 39,450 | 38,050 |
| 20250711 | 40,150 | 39,450 | 41,000 | 39,250 |
| 20250710 | 40,100 | 39,500 | 40,250 | 38,400 |
| 20250709 | 35,000 | 40,600 | 41,000 | 34,775 |
| 20250708 | 34,900 | 35,000 | 35,700 | 34,800 |
| 20250707 | 34,500 | 35,500 | 35,700 | 34,000 |
| 20250704 | 35,850 | 35,050 | 35,850 | 34,750 |
| 20250703 | 35,650 | 35,500 | 36,600 | 35,150 |
| 20250702 | 35,900 | 35,400 | 36,000 | 34,900 |
| 20250701 | 35,150 | 36,100 | 36,800 | 35,000 |
| 20250630 | 33,500 | 34,700 | 35,450 | 33,200 |
| 20250627 | 34,500 | 33,750 | 34,500 | 33,350 |
| 20250626 | 35,300 | 33,750 | 35,300 | 33,550 |
| 20250625 | 35,000 | 34,800 | 35,500 | 34,250 |
| 20250624 | 34,300 | 34,700 | 34,900 | 34,200 |
| 20250623 | 34,450 | 33,750 | 34,750 | 33,600 |
| 20250620 | 34,450 | 35,200 | 35,400 | 34,000 |
| 20250619 | 35,600 | 34,450 | 35,600 | 34,050 |
| 20250618 | 36,100 | 35,450 | 36,450 | 35,250 |
| 20250617 | 35,050 | 36,450 | 38,000 | 34,150 |
| 20250616 | 35,100 | 34,700 | 35,650 | 34,450 |
| 20250613 | 37,250 | 35,550 | 37,350 | 35,350 |
| 20250612 | 37,550 | 37,100 | 37,750 | 37,100 |
| 20250611 | 37,750 | 37,550 | 38,300 | 37,550 |
| 20250610 | 38,400 | 37,500 | 38,400 | 37,350 |
| 20250609 | 38,400 | 38,400 | 39,050 | 38,200 |
| 20250605 | 37,600 | 38,100 | 38,950 | 37,550 |
| 20250604 | 37,900 | 37,700 | 38,300 | 37,500 |
| 20250602 | 37,850 | 37,300 | 38,050 | 37,050 |
| 20250530 | 39,100 | 37,850 | 39,100 | 37,750 |
| 20250529 | 39,100 | 38,850 | 39,300 | 38,000 |
| 20250528 | 39,800 | 38,950 | 40,200 | 38,700 |
| 20250527 | 41,600 | 39,350 | 41,650 | 39,300 |
| 20250526 | 40,050 | 41,450 | 41,550 | 40,050 |
| 20250523 | 37,850 | 39,850 | 40,600 | 37,600 |
| 20250522 | 38,350 | 37,150 | 38,350 | 36,650 |
| 20250521 | 36,600 | 37,900 | 38,250 | 36,400 |
| 20250520 | 38,300 | 36,600 | 38,900 | 36,300 |
| 20250519 | 37,700 | 37,650 | 38,100 | 37,100 |
| 20250516 | 37,350 | 38,300 | 38,500 | 37,000 |
| 20250515 | 38,750 | 37,200 | 38,950 | 36,950 |
| 20250514 | 39,100 | 38,700 | 39,100 | 38,050 |
| 20250513 | 39,200 | 38,850 | 39,400 | 38,550 |
| 20250512 | 39,800 | 38,850 | 39,850 | 38,400 |
| 20250509 | 40,000 | 40,200 | 40,700 | 39,500 |
| 20250508 | 39,800 | 40,200 | 40,800 | 39,550 |
| 20250507 | 39,050 | 39,800 | 40,850 | 38,800 |
| 20250502 | 38,050 | 38,100 | 38,550 | 37,450 |
| 20250430 | 38,800 | 38,000 | 39,250 | 37,700 |
| 20250429 | 37,850 | 38,600 | 38,850 | 37,550 |
| 20250428 | 38,500 | 37,850 | 38,500 | 37,500 |
| 20250425 | 38,900 | 38,500 | 39,100 | 38,000 |
| 20250424 | 39,600 | 38,350 | 39,600 | 38,200 |
| 20250423 | 37,800 | 39,450 | 40,400 | 37,750 |
| 20250422 | 38,200 | 37,250 | 38,200 | 37,250 |
| 20250421 | 38,500 | 37,900 | 39,300 | 37,850 |
| 20250418 | 38,800 | 38,750 | 39,250 | 38,450 |
| 20250417 | 37,950 | 39,250 | 39,800 | 37,750 |
| 20250416 | 39,550 | 38,050 | 39,550 | 38,000 |
| 20250415 | 39,800 | 39,950 | 40,350 | 39,150 |
| 20250414 | 39,300 | 38,850 | 39,450 | 38,350 |
| 20250411 | 37,250 | 38,500 | 38,500 | 37,200 |
| 20250410 | 38,000 | 38,150 | 38,400 | 36,500 |
| 20250409 | 36,300 | 35,300 | 36,550 | 34,800 |
| 20250408 | 38,050 | 36,850 | 38,600 | 36,700 |
| 20250407 | 37,700 | 36,850 | 38,700 | 36,800 |
| 20250404 | 38,850 | 39,650 | 40,500 | 36,250 |
| 20250403 | 37,050 | 39,650 | 39,900 | 37,050 |
| 20250402 | 40,500 | 38,750 | 40,500 | 38,300 |
| 20250401 | 39,300 | 40,200 | 40,550 | 38,950 |
| 20250331 | 40,000 | 39,250 | 40,700 | 38,900 |
| 20250328 | 42,600 | 41,250 | 42,900 | 40,950 |
| 20250327 | 43,300 | 42,250 | 43,450 | 42,100 |
| 20250326 | 43,800 | 43,600 | 44,400 | 43,050 |
| 20250325 | 45,550 | 43,800 | 46,000 | 43,750 |
| 20250324 | 46,150 | 45,750 | 46,350 | 45,500 |
| 20250321 | 45,900 | 46,100 | 46,700 | 45,250 |
| 20250320 | 46,550 | 45,500 | 46,750 | 45,375 |
| 20250319 | 45,900 | 45,950 | 47,300 | 45,450 |
| 20250318 | 48,700 | 45,500 | 48,950 | 45,300 |
| 20250317 | 47,200 | 48,300 | 48,950 | 45,700 |
| 20250314 | 43,600 | 46,400 | 47,950 | 43,600 |
| 20250313 | 43,700 | 43,900 | 44,300 | 43,400 |
| 20250312 | 42,750 | 43,700 | 44,100 | 42,750 |
| 20250311 | 42,200 | 43,000 | 43,100 | 41,500 |
| 20250310 | 42,700 | 43,100 | 43,600 | 42,250 |
| 20250307 | 42,550 | 42,550 | 43,200 | 42,150 |
| 20250306 | 44,650 | 43,050 | 45,250 | 42,500 |
| 20250305 | 44,400 | 44,450 | 45,750 | 44,000 |
| 20250304 | 44,600 | 44,400 | 45,200 | 43,800 |
| 20250228 | 47,050 | 45,300 | 47,250 | 45,150 |
| 20250227 | 45,550 | 47,800 | 48,450 | 45,300 |
| 20250226 | 44,900 | 46,000 | 46,500 | 44,550 |
| 20250225 | 45,750 | 44,300 | 45,750 | 43,850 |
| 20250224 | 46,800 | 46,350 | 46,800 | 45,550 |
| 20250221 | 47,650 | 47,450 | 48,150 | 46,900 |
| 20250220 | 48,400 | 47,500 | 49,700 | 47,300 |
| 20250219 | 48,850 | 48,250 | 50,200 | 48,050 |
| 20250218 | 48,900 | 49,100 | 49,300 | 48,350 |
| 20250217 | 48,750 | 48,900 | 50,300 | 48,150 |
| 20250214 | 48,700 | 48,750 | 49,650 | 47,750 |
| 20250213 | 48,250 | 48,300 | 48,750 | 47,500 |
| 20250212 | 46,600 | 47,700 | 49,450 | 46,600 |
| 20250211 | 48,600 | 46,950 | 48,800 | 46,950 |
| 20250210 | 43,450 | 48,150 | 48,550 | 43,050 |
| 20250207 | 46,350 | 43,850 | 46,400 | 43,700 |
| 20250206 | 45,000 | 45,950 | 46,350 | 44,200 |
| 20250205 | 46,400 | 44,550 | 47,350 | 44,350 |
| 20250204 | 47,250 | 46,500 | 48,300 | 46,250 |
| 20250203 | 48,750 | 47,200 | 48,800 | 46,200 |
| 20250131 | 51,500 | 49,400 | 51,800 | 49,050 |
| 20250124 | 51,300 | 51,400 | 52,000 | 50,500 |
| 20250123 | 50,500 | 50,900 | 52,400 | 50,100 |
| 20250122 | 51,700 | 50,700 | 51,900 | 50,400 |
| 20250121 | 49,850 | 51,700 | 52,600 | 48,550 |
| 20250120 | 47,450 | 49,450 | 49,550 | 46,950 |
| 20250117 | 46,850 | 46,850 | 48,300 | 46,300 |
| 20250116 | 47,100 | 46,800 | 47,900 | 46,600 |
| 20250115 | 47,200 | 46,600 | 47,650 | 46,000 |
| 20250114 | 48,200 | 47,200 | 48,300 | 47,050 |
| 20250113 | 45,550 | 47,700 | 48,350 | 45,550 |
| 20250110 | 46,550 | 46,150 | 46,900 | 45,550 |
| 20250109 | 47,050 | 46,550 | 47,700 | 46,300 |
| 20250108 | 45,600 | 47,050 | 47,500 | 45,150 |
| 20250107 | 47,550 | 46,500 | 48,200 | 46,450 |
| 20250106 | 44,750 | 47,600 | 48,900 | 44,750 |
| 20250103 | 45,800 | 45,100 | 45,850 | 44,750 |
| 20250102 | 41,700 | 45,900 | 46,200 | 41,700 |