Stock Ticker
- (168360) 펨트론
- Description: 기업개요
동사는 2002년 설립되어, 2022년 코스닥에 상장하였으며, 홍콩, 미국, 베트남, 말레이시아에 해외법인을 운영함.
산업용 고속 카메라의 머신비전 및 영상처리 SW 기술 기반으로 SMT, 반도체, 이차전지 시장의 3D 측정 및 AI 딥러닝 검사기술을 활용함.
2D·3D 비전광학 검사의 기술력과 메카트로닉스, 광학, 비전, S/W 융합 핵심역량을 바탕으로 PCB 회로기판 제조공정의 생산성 향상 응용장비를 개발하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 10,820 | 10,100 | 10,840 | 10,000 |
| 20261019 | 10,200 | 10,960 | 10,960 | 10,200 |
| 20261016 | 11,010 | 11,090 | 11,320 | 10,610 |
| 20261015 | 11,790 | 10,860 | 11,870 | 10,500 |
| 20261014 | 13,920 | 13,040 | 14,100 | 12,830 |
| 20261013 | 14,010 | 13,980 | 14,320 | 13,350 |
| 20261012 | 15,200 | 14,840 | 15,900 | 14,410 |
| 20261008 | 16,370 | 15,890 | 16,580 |
| 20261007 | 16,470 | 15,890 | 16,600 | 15,750 |
| 20261006 | 16,880 | 16,850 | 17,210 | 16,690 |
| 20261002 | 17,000 | 16,040 | 17,100 | 15,880 |
| 20261001 | 14,000 | 14,860 | 14,860 | 13,700 |
| 20260930 | 14,000 | 13,830 | 14,300 | 13,690 |
| 20260929 | 13,500 | 13,910 | 13,960 | 12,750 |
| 20260928 | 14,390 | 13,750 | 14,390 | 13,570 |
| 20260923 | 14,560 | 14,290 | 14,560 | 13,870 |
| 20260922 | 14,630 | 14,300 | 14,790 | 13,560 |
| 20260921 | 13,700 | 14,190 | 14,350 | 13,530 |
| 20260918 | 13,500 | 13,600 | 13,600 | 13,170 |
| 20260917 | 13,130 | 13,170 | 13,420 | 12,960 |
| 20260916 | 12,520 | 13,070 | 13,290 | 12,400 |
| 20260915 | 12,360 | 12,680 | 12,900 | 12,130 |
| 20260914 | 13,140 | 12,350 | 13,300 | 12,330 |
| 20260911 | 13,180 | 13,200 | 13,390 | 12,850 |
| 20260910 | 13,170 | 13,500 | 13,650 | 12,700 |
| 20260909 | 12,890 | 13,170 | 13,600 | 12,860 |
| 20260908 | 13,000 | 12,890 | 13,500 | 12,890 |
| 20260907 | 13,000 | 13,060 | 13,400 | 12,790 |
| 20260904 | 12,400 | 12,740 | 13,100 | 12,400 |
| 20260903 | 13,200 | 12,370 | 13,300 | 12,230 |
| 20260902 | 12,940 | 12,920 | 13,230 | 12,760 |
| 20260901 | 13,900 | 13,460 | 14,320 | 12,970 |
| 20260831 | 12,810 | 13,510 | 13,550 | 12,580 |
| 20260828 | 13,660 | 13,280 | 13,660 | 12,950 |
| 20260827 | 14,350 | 13,600 | 14,440 | 13,410 |
| 20260826 | 13,750 | 14,370 | 14,440 | 13,350 |
| 20260825 | 11,910 | 13,710 | 13,800 | 11,400 |
| 20260824 | 12,210 | 12,160 | 12,570 | 12,000 |
| 20260821 | 13,100 | 12,160 | 13,170 | 12,160 |
| 20260820 | 13,120 | 13,400 | 13,590 | 13,120 |
| 20260819 | 12,870 | 13,000 | 13,370 | 12,450 |
| 20260818 | 13,860 | 13,280 | 14,210 | 13,150 |
| 20260814 | 13,990 | 13,700 | 14,010 | 13,110 |
| 20260813 | 13,400 | 13,260 | 13,620 | 13,150 |
| 20260812 | 12,700 | 13,000 | 13,350 | 12,250 |
| 20260811 | 11,940 | 12,380 | 12,990 | 11,830 |
| 20260810 | 11,310 | 12,220 | 12,480 | 11,260 |
| 20260807 | 11,530 | 10,990 | 11,740 | 10,760 |
| 20260806 | 11,530 | 11,480 | 11,860 | 11,280 |
| 20260805 | 12,320 | 11,860 | 12,320 | 11,770 |
| 20260804 | 12,000 | 11,740 | 12,010 | 11,240 |
| 20260803 | 11,280 | 11,530 | 12,000 | 10,920 |
| 20260731 | 10,010 | 11,460 | 11,570 | 9,960 |
| 20260730 | 8,920 | 9,220 | 9,990 | 8,920 |
| 20260729 | 11,180 | 9,840 | 11,460 | 8,670 |
| 20260728 | 12,370 | 11,190 | 12,420 | 10,890 |
| 20260727 | 13,350 | 13,140 | 13,620 | 12,950 |
| 20260724 | 14,210 | 13,050 | 14,360 | 13,000 |
| 20260723 | 14,280 | 14,360 | 14,650 | 13,960 |
| 20260722 | 14,870 | 14,260 | 15,700 | 14,160 |
| 20260721 | 13,540 | 13,830 | 14,190 | 13,240 |
| 20260720 | 14,170 | 13,690 | 14,670 | 13,360 |
| 20260716 | 16,000 | 14,950 | 16,000 | 14,720 |
| 20260715 | 15,310 | 16,350 | 16,700 | 15,280 |
| 20260714 | 15,090 | 14,450 | 15,400 | 13,590 |
| 20260713 | 16,780 | 15,400 | 17,900 | 15,310 |
| 20260710 | 14,750 | 16,470 | 16,990 | 14,750 |
| 20260709 | 14,180 | 14,450 | 15,190 | 14,070 |
| 20260708 | 15,250 | 14,060 | 15,590 | 13,820 |
| 20260707 | 17,350 | 16,010 | 17,930 | 15,650 |
| 20260706 | 18,890 | 17,750 | 18,890 | 17,480 |
| 20260703 | 18,870 | 18,600 | 18,870 | 17,300 |
| 20260702 | 19,750 | 18,680 | 19,960 | 18,450 |
| 20260701 | 20,750 | 21,200 | 21,450 | 19,980 |
| 20260630 | 19,160 | 19,390 | 20,300 | 19,160 |
| 20260629 | 18,220 | 19,220 | 19,440 | 17,870 |
| 20260626 | 18,710 | 18,140 | 19,120 | 17,400 |
| 20260625 | 20,050 | 19,110 | 21,250 | 18,940 |
| 20260624 | 18,500 | 19,040 | 19,140 | 17,600 |
| 20260623 | 20,750 | 18,490 | 20,750 | 18,490 |
| 20260622 | 19,740 | 20,750 | 21,050 | 19,710 |
| 20260619 | 21,800 | 20,550 | 21,800 | 19,990 |
| 20260618 | 21,800 | 21,650 | 21,800 | 20,950 |
| 20260617 | 21,450 | 22,150 | 22,150 | 21,150 |
| 20260616 | 23,550 | 21,500 | 23,750 | 21,350 |
| 20260615 | 25,550 | 23,700 | 26,000 | 23,450 |
| 20260612 | 25,000 | 25,600 | 27,500 | 24,150 |
| 20260611 | 19,900 | 23,150 | 23,150 | 19,900 |
| 20260610 | 21,600 | 21,000 | 22,950 | 20,150 |
| 20260609 | 18,430 | 21,450 | 21,750 | 18,430 |
| 20260608 | 17,300 | 18,160 | 18,970 | 17,260 |
| 20260605 | 19,510 | 19,390 | 19,950 | 18,670 |
| 20260604 | 19,340 | 20,150 | 21,300 | 19,210 |
| 20260602 | 18,890 | 18,620 | 19,250 | 18,060 |
| 20260601 | 19,400 | 19,510 | 19,750 | 18,950 |
| 20260529 | 21,000 | 19,910 | 21,000 | 19,120 |
| 20260528 | 20,700 | 20,100 | 20,700 | 19,250 |
| 20260527 | 24,000 | 21,100 | 24,000 | 20,950 |
| 20260526 | 22,550 | 23,100 | 23,800 | 22,550 |
| 20260522 | 21,600 | 22,200 | 22,300 | 21,100 |
| 20260521 | 20,750 | 21,550 | 22,250 | 20,750 |
| 20260520 | 20,350 | 20,200 | 21,000 | 19,000 |
| 20260519 | 20,900 | 20,650 | 21,200 | 20,050 |
| 20260518 | 22,050 | 21,800 | 22,350 | 19,990 |
| 20260515 | 25,100 | 23,100 | 25,500 | 22,800 |
| 20260514 | 26,050 | 25,700 | 26,050 | 24,650 |
| 20260513 | 24,300 | 26,750 | 27,300 | 23,700 |
| 20260512 | 29,800 | 25,250 | 29,800 | 24,050 |
| 20260511 | 25,350 | 28,100 | 29,000 | 24,800 |
| 20260508 | 23,450 | 24,150 | 24,900 | 23,300 |
| 20260507 | 25,300 | 23,850 | 25,300 | 23,350 |
| 20260506 | 25,950 | 25,200 | 27,300 | 24,650 |
| 20260504 | 26,300 | 25,950 | 26,300 | 25,500 |
| 20260430 | 25,100 | 25,800 | 26,550 | 24,750 |
| 20260429 | 24,250 | 24,750 | 25,250 | 24,250 |
| 20260428 | 25,500 | 25,100 | 26,200 | 24,400 |
| 20260427 | 26,450 | 25,050 | 26,500 | 24,700 |
| 20260424 | 24,300 | 25,200 | 25,500 | 23,700 |
| 20260423 | 24,800 | 23,400 | 25,400 | 23,050 |
| 20260422 | 23,200 | 24,450 | 24,700 | 22,900 |
| 20260421 | 22,800 | 23,100 | 23,150 | 22,400 |
| 20260420 | 22,200 | 22,750 | 23,500 | 22,200 |
| 20260417 | 22,800 | 22,600 | 22,850 | 22,050 |
| 20260416 | 22,700 | 22,500 | 22,850 | 21,900 |
| 20260415 | 23,650 | 23,000 | 23,650 | 22,550 |
| 20260414 | 23,550 | 23,400 | 24,000 | 22,900 |
| 20260413 | 21,000 | 22,650 | 23,350 | 20,900 |
| 20260410 | 20,700 | 21,050 | 21,500 | 20,250 |
| 20260409 | 20,950 | 20,200 | 21,200 | 20,100 |
| 20260408 | 20,400 | 21,150 | 21,150 | 20,250 |
| 20260407 | 19,940 | 19,300 | 20,150 | 19,050 |
| 20260406 | 20,050 | 19,310 | 20,100 | 19,150 |
| 20260403 | 20,000 | 19,730 | 20,600 | 19,520 |
| 20260402 | 21,450 | 19,330 | 21,450 | 19,010 |
| 20260401 | 19,700 | 21,250 | 21,350 | 19,540 |
| 20260331 | 18,690 | 18,780 | 19,830 | 17,720 |
| 20260330 | 19,100 | 19,200 | 19,730 | 18,860 |
| 20260327 | 19,750 | 20,300 | 20,850 | 19,500 |
| 20260326 | 21,600 | 20,650 | 21,600 | 20,500 |
| 20260325 | 22,450 | 22,000 | 22,900 | 21,750 |
| 20260324 | 22,700 | 22,100 | 22,700 | 21,350 |
| 20260323 | 22,500 | 21,400 | 22,500 | 21,300 |
| 20260320 | 23,900 | 23,350 | 24,050 | 23,000 |
| 20260319 | 23,950 | 22,900 | 24,100 | 22,800 |
| 20260318 | 22,300 | 22,850 | 22,950 | 21,600 |
| 20260317 | 23,400 | 21,600 | 23,400 | 21,550 |
| 20260316 | 23,300 | 23,000 | 23,950 | 22,600 |
| 20260313 | 23,050 | 23,050 | 23,600 | 22,400 |
| 20260312 | 22,950 | 23,650 | 24,000 | 22,850 |
| 20260311 | 23,700 | 23,300 | 24,500 | 22,850 |
| 20260310 | 22,800 | 22,950 | 23,000 | 22,000 |
| 20260309 | 21,450 | 21,350 | 21,900 | 20,500 |
| 20260306 | 22,400 | 23,300 | 23,950 | 21,300 |
| 20260305 | 22,350 | 22,500 | 23,350 | 22,150 |
| 20260304 | 22,000 | 20,000 | 23,750 | 20,000 |
| 20260303 | 25,900 | 23,500 | 26,250 | 23,500 |
| 20260227 | 34,100 | 27,500 | 34,700 | 27,300 |
| 20260226 | 31,550 | 31,550 | 31,550 | 31,550 |
| 20260225 | 24,050 | 24,300 | 24,700 | 23,700 |
| 20260224 | 21,350 | 24,000 | 24,050 | 20,850 |
| 20260223 | 21,050 | 21,750 | 22,350 | 21,050 |
| 20260220 | 20,750 | 20,650 | 21,200 | 20,500 |
| 20260219 | 20,850 | 21,200 | 21,500 | 20,250 |
| 20260213 | 19,850 | 20,450 | 20,450 | 19,470 |
| 20260212 | 19,450 | 19,940 | 20,650 | 19,090 |
| 20260211 | 18,880 | 19,100 | 19,660 | 18,690 |
| 20260210 | 19,930 | 18,880 | 20,150 | 18,810 |
| 20260209 | 20,500 | 20,100 | 20,500 | 19,570 |
| 20260206 | 17,800 | 19,160 | 19,730 | 17,470 |
| 20260205 | 17,900 | 18,670 | 21,200 | 17,580 |
| 20260204 | 17,650 | 18,480 | 18,550 | 17,400 |
| 20260203 | 17,520 | 17,870 | 17,990 | 17,370 |
| 20260202 | 19,000 | 17,250 | 19,000 | 17,110 |
| 20260130 | 18,860 | 18,790 | 19,690 | 18,620 |
| 20260129 | 19,370 | 18,950 | 19,550 | 17,500 |
| 20260128 | 17,680 | 18,510 | 18,630 | 17,400 |
| 20260127 | 16,650 | 17,470 | 17,570 | 16,320 |
| 20260126 | 16,270 | 16,760 | 16,830 | 16,000 |
| 20260123 | 15,700 | 16,290 | 16,320 | 15,240 |
| 20260122 | 16,000 | 15,670 | 16,100 | 15,410 |
| 20260121 | 15,350 | 15,670 | 15,980 | 15,120 |
| 20260120 | 15,550 | 15,690 | 15,800 | 14,800 |
| 20260119 | 15,590 | 15,700 | 16,010 | 15,380 |
| 20260116 | 16,300 | 15,580 | 16,300 | 15,520 |
| 20260115 | 16,000 | 15,990 | 16,010 | 15,310 |
| 20260114 | 16,300 | 16,270 | 16,460 | 15,500 |
| 20260113 | 16,360 | 16,190 | 16,370 | 15,810 |
| 20260112 | 16,700 | 16,290 | 17,130 | 15,450 |
| 20260109 | 17,300 | 16,600 | 17,300 | 16,510 |
| 20260108 | 17,460 | 17,240 | 18,050 | 17,100 |
| 20260107 | 17,380 | 17,450 | 18,500 | 16,590 |
| 20260106 | 17,170 | 17,090 | 17,170 | 16,170 |
| 20260105 | 16,450 | 17,150 | 17,260 | 16,170 |
| 20260102 | 15,410 | 15,780 | 15,970 | 14,730 |
| 20251230 | 15,400 | 15,090 | 15,450 | 14,860 |
| 20251229 | 16,360 | 15,340 | 16,360 | 15,090 |
| 20251226 | 15,900 | 16,180 | 16,480 | 15,010 |
| 20251224 | 15,700 | 15,690 | 15,710 | 15,410 |
| 20251223 | 16,320 | 15,760 | 16,350 | 15,450 |
| 20251222 | 16,860 | 16,510 | 17,450 | 16,360 |
| 20251219 | 16,280 | 16,250 | 16,460 | 15,890 |
| 20251218 | 15,600 | 15,910 | 16,340 | 14,580 |
| 20251217 | 15,870 | 15,940 | 16,080 | 15,630 |
| 20251216 | 16,290 | 15,680 | 16,300 | 15,530 |
| 20251215 | 16,110 | 16,140 | 16,200 | 15,750 |
| 20251212 | 16,620 | 16,580 | 16,780 | 16,230 |
| 20251211 | 17,540 | 16,580 | 17,540 | 16,420 |
| 20251210 | 17,720 | 17,400 | 17,940 | 17,090 |
| 20251209 | 18,530 | 17,880 | 18,820 | 17,650 |
| 20251208 | 18,200 | 18,550 | 18,830 | 17,950 |
| 20251205 | 18,050 | 18,200 | 18,200 | 17,480 |
| 20251204 | 19,080 | 18,160 | 19,220 | 17,850 |
| 20251203 | 18,000 | 18,470 | 18,500 | 17,980 |
| 20251202 | 18,000 | 17,870 | 18,190 | 17,590 |
| 20251201 | 18,460 | 17,860 | 18,600 | 17,800 |
| 20251128 | 17,800 | 18,220 | 18,230 | 17,300 |
| 20251127 | 18,200 | 17,640 | 18,440 | 16,620 |
| 20251126 | 18,290 | 17,710 | 18,290 | 17,150 |
| 20251125 | 18,000 | 18,080 | 18,700 | 17,690 |
| 20251124 | 17,750 | 17,630 | 18,170 | 17,280 |
| 20251121 | 17,990 | 17,300 | 18,100 | 17,300 |
| 20251120 | 19,800 | 18,870 | 20,150 | 18,660 |
| 20251119 | 18,990 | 18,360 | 18,990 | 17,970 |
| 20251118 | 18,900 | 18,900 | 19,890 | 18,410 |
| 20251117 | 17,800 | 19,240 | 19,400 | 17,700 |
| 20251114 | 18,300 | 17,400 | 18,480 | 16,790 |
| 20251113 | 19,500 | 19,000 | 19,600 | 18,630 |
| 20251112 | 19,330 | 19,310 | 19,680 | 18,580 |
| 20251111 | 19,500 | 19,140 | 20,200 | 19,130 |
| 20251110 | 19,200 | 19,100 | 19,710 | 18,990 |
| 20251107 | 19,600 | 19,240 | 19,950 | 18,850 |
| 20251106 | 21,300 | 20,050 | 21,500 | 19,980 |
| 20251105 | 20,350 | 20,700 | 21,600 | 19,640 |
| 20251104 | 22,500 | 21,300 | 22,500 | 21,250 |
| 20251103 | 22,300 | 21,500 | 22,600 | 21,100 |
| 20251031 | 21,500 | 21,650 | 22,000 | 21,050 |
| 20251030 | 20,200 | 20,900 | 21,150 | 19,640 |
| 20251029 | 18,820 | 19,700 | 19,930 | 18,210 |
| 20251028 | 19,060 | 18,710 | 19,900 | 18,390 |
| 20251027 | 19,450 | 18,970 | 19,450 | 18,610 |
| 20251024 | 19,070 | 19,000 | 19,330 | 18,220 |
| 20251023 | 18,750 | 18,770 | 19,210 | 18,210 |
| 20251022 | 19,240 | 19,140 | 19,650 | 18,560 |
| 20251021 | 20,100 | 19,230 | 20,150 | 18,950 |
| 20251020 | 20,900 | 19,590 | 20,900 | 18,830 |
| 20251017 | 20,950 | 20,000 | 21,550 | 19,950 |
| 20251016 | 21,900 | 21,100 | 21,900 | 20,900 |
| 20251015 | 21,000 | 22,000 | 22,000 | 20,800 |
| 20251014 | 22,250 | 21,000 | 22,550 | 20,350 |
| 20251013 | 20,900 | 21,800 | 22,350 | 20,700 |
| 20251010 | 23,900 | 22,300 | 24,300 | 22,050 |
| 20251002 | 22,500 | 22,400 | 23,350 | 22,050 |
| 20251001 | 21,600 | 21,200 | 22,250 | 20,900 |
| 20250930 | 21,600 | 21,050 | 21,600 | 20,900 |
| 20250929 | 20,050 | 21,350 | 21,350 | 19,850 |
| 20250926 | 20,050 | 20,450 | 20,700 | 19,500 |
| 20250925 | 21,500 | 20,850 | 22,300 | 20,600 |
| 20250924 | 20,450 | 21,900 | 21,900 | 19,600 |
| 20250923 | 21,300 | 21,250 | 21,600 | 20,600 |
| 20250922 | 18,850 | 21,900 | 22,450 | 18,850 |
| 20250919 | 19,100 | 18,670 | 19,240 | 18,500 |
| 20250918 | 17,850 | 18,840 | 19,200 | 17,380 |
| 20250917 | 17,460 | 17,370 | 17,500 | 16,050 |
| 20250916 | 17,190 | 17,550 | 18,330 | 17,140 |
| 20250915 | 16,360 | 16,730 | 17,030 | 16,160 |
| 20250912 | 16,000 | 15,960 | 16,220 | 15,710 |
| 20250911 | 15,500 | 15,530 | 15,980 | 15,120 |
| 20250910 | 14,500 | 15,340 | 15,930 | 14,350 |
| 20250909 | 12,780 | 13,700 | 13,730 | 12,130 |
| 20250908 | 12,970 | 12,770 | 13,200 | 12,200 |
| 20250905 | 12,360 | 12,960 | 13,350 | 12,150 |
| 20250904 | 12,110 | 12,520 | 12,730 | 12,040 |
| 20250903 | 12,000 | 12,110 | 12,270 | 11,700 |
| 20250902 | 11,880 | 12,000 | 12,200 | 11,320 |
| 20250901 | 11,110 | 11,760 | 11,920 | 10,930 |
| 20250829 | 11,320 | 11,040 | 11,320 | 10,970 |
| 20250828 | 11,110 | 11,200 | 11,510 | 11,020 |
| 20250827 | 10,930 | 11,250 | 11,560 | 10,700 |
| 20250826 | 10,650 | 10,880 | 11,010 | 10,620 |
| 20250825 | 10,700 | 10,710 | 11,080 | 10,640 |
| 20250822 | 10,300 | 10,490 | 10,580 | 10,230 |
| 20250821 | 10,020 | 10,320 | 10,650 | 10,020 |
| 20250820 | 10,000 | 9,990 | 10,340 | 9,750 |
| 20250819 | 10,500 | 10,200 | 10,600 | 10,100 |
| 20250818 | 10,880 | 10,540 | 10,880 | 10,350 |
| 20250814 | 11,290 | 10,880 | 11,380 | 10,600 |
| 20250813 | 11,310 | 11,280 | 11,430 | 10,830 |
| 20250812 | 11,040 | 11,180 | 11,400 | 10,680 |
| 20250811 | 10,800 | 10,800 | 11,020 | 10,610 |
| 20250808 | 10,840 | 10,870 | 11,120 | 10,400 |
| 20250807 | 10,950 | 10,690 | 10,950 | 10,490 |
| 20250806 | 10,450 | 10,690 | 10,770 | 10,400 |
| 20250805 | 10,820 | 10,600 | 10,890 | 10,410 |
| 20250804 | 10,610 | 10,560 | 11,150 | 10,300 |
| 20250801 | 11,200 | 10,440 | 11,280 | 10,280 |
| 20250731 | 11,210 | 11,370 | 11,730 | 11,180 |
| 20250730 | 11,680 | 11,210 | 11,790 | 11,200 |
| 20250729 | 11,550 | 11,660 | 11,680 | 11,100 |
| 20250728 | 11,320 | 11,550 | 11,780 | 11,250 |
| 20250725 | 11,090 | 11,200 | 11,400 | 10,980 |
| 20250724 | 11,350 | 10,880 | 11,590 | 10,880 |
| 20250723 | 11,360 | 11,300 | 11,360 | 10,670 |
| 20250722 | 11,240 | 11,360 | 11,430 | 10,980 |
| 20250721 | 11,120 | 11,130 | 11,390 | 10,850 |
| 20250718 | 11,500 | 11,130 | 11,690 | 11,100 |
| 20250717 | 11,800 | 11,480 | 11,820 | 11,300 |
| 20250716 | 12,100 | 11,860 | 12,260 | 11,720 |
| 20250715 | 11,610 | 11,930 | 12,010 | 11,510 |
| 20250714 | 12,300 | 11,800 | 12,340 | 11,450 |
| 20250711 | 14,160 | 12,560 | 14,970 | 12,350 |
| 20250710 | 13,640 | 14,050 | 14,390 | 13,640 |
| 20250709 | 13,760 | 13,630 | 13,880 | 13,340 |
| 20250708 | 13,100 | 13,740 | 13,800 | 13,030 |
| 20250707 | 13,010 | 13,320 | 13,750 | 12,500 |
| 20250704 | 13,720 | 13,160 | 13,850 | 13,150 |
| 20250703 | 13,680 | 13,760 | 13,770 | 13,310 |
| 20250702 | 13,420 | 13,380 | 13,420 | 12,810 |
| 20250701 | 14,130 | 13,550 | 14,290 | 13,000 |
| 20250630 | 14,600 | 14,230 | 14,690 | 14,070 |
| 20250627 | 14,850 | 14,500 | 15,170 | 14,240 |
| 20250626 | 14,600 | 14,340 | 14,990 | 14,160 |
| 20250625 | 14,940 | 14,190 | 14,970 | 14,030 |
| 20250624 | 13,840 | 14,220 | 14,280 | 13,440 |
| 20250623 | 13,070 | 13,500 | 13,840 | 13,060 |
| 20250620 | 13,620 | 13,670 | 13,870 | 13,030 |
| 20250619 | 13,290 | 13,740 | 13,990 | 13,010 |
| 20250618 | 13,500 | 13,420 | 13,580 | 13,020 |
| 20250617 | 11,890 | 12,770 | 12,970 | 11,650 |
| 20250616 | 11,100 | 11,290 | 11,720 | 10,800 |
| 20250613 | 11,670 | 11,290 | 11,840 | 11,030 |
| 20250612 | 11,380 | 11,520 | 11,780 | 11,010 |
| 20250611 | 11,300 | 11,380 | 11,780 | 11,100 |
| 20250610 | 11,330 | 11,030 | 11,500 | 10,960 |
| 20250609 | 11,120 | 11,120 | 11,360 | 10,520 |
| 20250605 | 10,440 | 10,800 | 11,110 | 9,930 |
| 20250604 | 10,210 | 10,380 | 10,500 | 10,210 |
| 20250602 | 10,100 | 10,010 | 10,250 | 9,400 |
| 20250530 | 10,290 | 10,040 | 10,500 | 10,040 |
| 20250529 | 9,500 | 10,600 | 10,670 | 9,390 |
| 20250528 | 9,340 | 9,240 | 9,680 | 9,110 |
| 20250527 | 9,020 | 8,920 | 9,020 | 8,750 |
| 20250526 | 8,450 | 9,020 | 9,060 | 8,310 |
| 20250523 | 8,970 | 8,450 | 9,030 | 8,330 |
| 20250522 | 9,220 | 8,820 | 9,360 | 8,750 |
| 20250521 | 9,550 | 9,420 | 9,550 | 9,370 |
| 20250520 | 9,170 | 9,540 | 9,800 | 9,170 |
| 20250519 | 9,300 | 9,110 | 9,490 | 9,050 |
| 20250516 | 9,510 | 9,610 | 9,750 | 9,150 |
| 20250515 | 10,020 | 9,470 | 10,020 | 9,400 |
| 20250514 | 10,050 | 10,020 | 10,160 | 9,810 |
| 20250513 | 10,100 | 9,820 | 10,230 | 9,750 |
| 20250512 | 9,790 | 9,810 | 9,910 | 9,400 |
| 20250509 | 10,050 | 9,530 | 10,050 | 9,270 |
| 20250508 | 9,870 | 9,840 | 10,080 | 9,710 |
| 20250507 | 10,140 | 9,720 | 10,140 | 9,630 |
| 20250502 | 10,000 | 9,980 | 10,150 | 9,850 |
| 20250430 | 10,070 | 9,950 | 10,150 | 9,880 |
| 20250429 | 9,600 | 10,150 | 10,230 | 9,430 |
| 20250428 | 9,810 | 9,330 | 9,840 | 9,270 |
| 20250425 | 10,240 | 9,830 | 10,260 | 9,300 |
| 20250424 | 10,690 | 10,000 | 10,690 | 10,000 |
| 20250423 | 10,750 | 10,420 | 10,750 | 10,195 |
| 20250422 | 10,340 | 10,230 | 10,470 | 10,200 |
| 20250421 | 10,950 | 10,430 | 10,950 | 10,370 |
| 20250418 | 10,120 | 10,730 | 10,830 | 9,900 |
| 20250417 | 9,860 | 10,020 | 10,650 | 9,560 |
| 20250416 | 10,050 | 9,730 | 10,050 | 9,540 |
| 20250415 | 9,990 | 10,250 | 10,430 | 9,720 |
| 20250414 | 10,210 | 9,890 | 10,360 | 9,750 |
| 20250411 | 9,370 | 9,890 | 9,910 | 9,350 |
| 20250410 | 10,140 | 9,840 | 10,960 | 9,690 |
| 20250409 | 9,020 | 8,660 | 9,380 | 8,120 |
| 20250408 | 9,300 | 9,190 | 9,780 | 9,010 |
| 20250407 | 8,750 | 8,730 | 9,450 | 8,500 |
| 20250404 | 10,300 | 9,480 | 10,530 | 9,020 |
| 20250403 | 10,450 | 10,680 | 10,780 | 10,200 |
| 20250402 | 11,110 | 10,800 | 11,270 | 10,790 |
| 20250401 | 10,150 | 10,910 | 11,100 | 10,150 |
| 20250331 | 10,050 | 10,090 | 10,420 | 9,910 |
| 20250328 | 10,870 | 10,390 | 11,380 | 10,220 |
| 20250327 | 11,140 | 10,870 | 11,510 | 10,800 |
| 20250326 | 11,900 | 11,520 | 12,140 | 11,470 |
| 20250325 | 12,500 | 12,020 | 12,500 | 11,690 |
| 20250324 | 12,490 | 12,590 | 12,820 | 11,850 |
| 20250321 | 12,010 | 12,280 | 12,800 | 11,850 |
| 20250320 | 12,420 | 12,190 | 12,440 | 11,890 |
| 20250319 | 11,840 | 12,400 | 12,420 | 11,630 |
| 20250318 | 12,500 | 11,840 | 12,500 | 11,800 |
| 20250317 | 12,300 | 12,300 | 12,400 | 12,040 |
| 20250314 | 11,310 | 12,160 | 12,290 | 11,120 |
| 20250313 | 11,910 | 11,370 | 12,200 | 11,140 |
| 20250312 | 11,500 | 11,900 | 12,030 | 11,110 |
| 20250311 | 10,280 | 11,540 | 11,720 | 9,980 |
| 20250310 | 11,770 | 10,900 | 11,830 | 10,650 |
| 20250307 | 10,900 | 11,770 | 12,100 | 10,900 |
| 20250306 | 11,580 | 11,440 | 12,180 | 11,300 |
| 20250305 | 11,600 | 11,450 | 12,210 | 11,350 |
| 20250304 | 11,650 | 11,690 | 11,850 | 10,930 |
| 20250228 | 12,440 | 11,920 | 12,710 | 11,910 |
| 20250227 | 12,200 | 12,600 | 14,500 | 11,890 |
| 20250226 | 11,150 | 11,820 | 12,180 | 10,770 |
| 20250225 | 11,360 | 10,950 | 11,430 | 10,840 |
| 20250224 | 10,800 | 11,360 | 12,440 | 10,610 |
| 20250221 | 11,190 | 11,050 | 11,320 | 10,820 |
| 20250220 | 11,370 | 11,110 | 11,640 | 10,900 |
| 20250219 | 10,850 | 11,230 | 11,400 | 10,540 |
| 20250218 | 10,430 | 10,750 | 11,150 | 10,080 |
| 20250217 | 11,350 | 10,250 | 11,800 | 10,030 |
| 20250214 | 11,390 | 10,710 | 11,580 | 10,400 |
| 20250213 | 10,810 | 11,200 | 11,240 | 10,610 |
| 20250212 | 10,840 | 10,720 | 11,070 | 10,370 |
| 20250211 | 10,860 | 10,840 | 11,360 | 10,640 |
| 20250210 | 11,050 | 10,840 | 11,410 | 10,660 |
| 20250207 | 10,140 | 10,850 | 11,390 | 10,000 |
| 20250206 | 9,640 | 10,000 | 10,840 | 9,620 |
| 20250205 | 9,510 | 9,760 | 9,900 | 9,000 |
| 20250204 | 7,500 | 9,340 | 9,470 | 7,500 |
| 20250203 | 7,210 | 7,360 | 7,600 | 7,100 |
| 20250131 | 7,400 | 7,640 | 7,870 | 7,270 |
| 20250124 | 7,650 | 7,870 | 8,220 | 7,640 |
| 20250123 | 8,310 | 7,770 | 8,380 | 7,730 |
| 20250122 | 8,200 | 8,310 | 8,370 | 7,770 |
| 20250121 | 8,100 | 8,150 | 8,270 | 8,030 |
| 20250120 | 7,730 | 8,120 | 8,580 | 7,600 |
| 20250117 | 7,330 | 7,700 | 7,770 | 7,310 |
| 20250116 | 7,330 | 7,310 | 8,740 | 7,210 |
| 20250115 | 7,250 | 7,080 | 7,380 | 7,060 |
| 20250114 | 6,660 | 7,040 | 7,050 | 6,550 |
| 20250113 | 6,720 | 6,650 | 7,050 | 6,580 |
| 20250110 | 6,650 | 6,720 | 6,750 | 6,490 |
| 20250109 | 6,840 | 6,650 | 6,880 | 6,570 |
| 20250108 | 6,200 | 6,790 | 6,870 | 6,070 |
| 20250107 | 6,400 | 6,370 | 6,400 | 6,150 |
| 20250106 | 6,080 | 6,230 | 6,440 | 5,980 |
| 20250103 | 5,260 | 5,850 | 5,980 | 5,210 |
| 20250102 | 5,270 | 5,260 | 5,360 | 5,060 |