Stock Ticker
- (163280) 에어레인
- Description: 기업개요
동사는 2001년 설립되어 고분자화합물 기반 중공사를 활용한 기체분리막 제품을 개발, 제조, 판매하는 기업임.
질소 발생, 바이오가스 고질화, 이산화탄소 포집 등의 분야에서 기체분리막 모듈 및 시스템을 공급하며, 2024년 코스닥 시장에 기술성장기업으로 상장됨.
2023년 1차 증설 완료 후 2025년 2차 증설로 생산능력을 확대하고, 롯데케미칼과 CCUS 실증을 완료하는 등 기술력 향상과 사업 확장을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,550 | 3,535 | 3,645 | 3,535 |
| 20261019 | 3,550 | 3,660 | 3,665 | 3,500 |
| 20261016 | 3,550 | 3,665 | 3,690 | 3,550 |
| 20261015 | 3,630 | 3,550 | 3,685 | 3,465 |
| 20261014 | 3,590 | 3,635 | 3,850 | 3,510 |
| 20261013 | 3,545 | 3,510 | 3,580 | 3,420 |
| 20261012 | 3,725 | 3,575 | 3,760 | 3,555 |
| 20261008 | 3,890 | 3,800 | 3,890 |
| 20261007 | 3,895 | 3,880 | 3,905 | 3,855 |
| 20261006 | 3,950 | 3,895 | 3,950 | 3,845 |
| 20261002 | 3,835 | 3,840 | 3,900 | 3,830 |
| 20261001 | 3,860 | 3,860 | 3,980 | 3,800 |
| 20260930 | 3,725 | 3,790 | 3,980 | 3,725 |
| 20260929 | 3,740 | 3,695 | 3,770 | 3,650 |
| 20260928 | 3,700 | 3,735 | 3,815 | 3,630 |
| 20260923 | 3,650 | 3,665 | 3,770 | 3,635 |
| 20260922 | 3,685 | 3,695 | 3,790 | 3,635 |
| 20260921 | 3,955 | 3,685 | 3,955 | 3,615 |
| 20260918 | 3,870 | 3,795 | 4,050 | 3,785 |
| 20260917 | 3,795 | 3,905 | 4,150 | 3,785 |
| 20260916 | 3,970 | 3,785 | 4,035 | 3,785 |
| 20260915 | 3,680 | 3,965 | 4,600 | 3,615 |
| 20260914 | 3,645 | 3,570 | 3,645 | 3,495 |
| 20260911 | 3,550 | 3,645 | 3,670 | 3,550 |
| 20260910 | 3,550 | 3,640 | 3,760 | 3,515 |
| 20260909 | 3,505 | 3,540 | 3,620 | 3,490 |
| 20260908 | 3,525 | 3,505 | 3,565 | 3,500 |
| 20260907 | 3,520 | 3,545 | 3,555 | 3,510 |
| 20260904 | 3,515 | 3,550 | 3,580 | 3,480 |
| 20260903 | 3,470 | 3,550 | 3,575 | 3,455 |
| 20260902 | 3,500 | 3,465 | 3,555 | 3,450 |
| 20260901 | 3,360 | 3,545 | 3,570 | 3,360 |
| 20260831 | 3,410 | 3,440 | 3,465 | 3,320 |
| 20260828 | 3,400 | 3,410 | 3,480 | 3,375 |
| 20260827 | 3,405 | 3,425 | 3,525 | 3,345 |
| 20260826 | 3,225 | 3,405 | 3,545 | 3,225 |
| 20260825 | 3,160 | 3,225 | 3,225 | 3,070 |
| 20260824 | 3,175 | 3,160 | 3,205 | 3,115 |
| 20260821 | 3,280 | 3,175 | 3,280 | 3,155 |
| 20260820 | 3,240 | 3,330 | 3,920 | 3,225 |
| 20260819 | 3,220 | 3,170 | 3,260 | 3,150 |
| 20260818 | 3,375 | 3,300 | 3,375 | 3,235 |
| 20260814 | 3,450 | 3,395 | 3,465 | 3,345 |
| 20260813 | 3,345 | 3,400 | 3,435 | 3,330 |
| 20260812 | 3,290 | 3,355 | 3,380 | 3,290 |
| 20260811 | 3,240 | 3,300 | 3,315 | 3,220 |
| 20260810 | 3,220 | 3,235 | 3,305 | 3,220 |
| 20260807 | 3,225 | 3,225 | 3,335 | 3,155 |
| 20260806 | 3,290 | 3,225 | 3,360 | 3,130 |
| 20260805 | 3,170 | 3,295 | 3,315 | 3,170 |
| 20260804 | 2,900 | 3,170 | 3,175 | 2,900 |
| 20260803 | 2,945 | 2,995 | 3,055 | 2,880 |
| 20260731 | 2,800 | 2,990 | 3,035 | 2,800 |
| 20260730 | 2,675 | 2,790 | 2,980 | 2,675 |
| 20260729 | 3,005 | 2,930 | 3,130 | 2,815 |
| 20260728 | 3,260 | 3,130 | 3,270 | 3,080 |
| 20260727 | 3,305 | 3,335 | 3,380 | 3,235 |
| 20260724 | 3,400 | 3,330 | 3,470 | 3,250 |
| 20260723 | 3,290 | 3,400 | 3,420 | 3,265 |
| 20260722 | 3,355 | 3,290 | 3,425 | 3,265 |
| 20260721 | 3,150 | 3,315 | 3,430 | 3,150 |
| 20260720 | 3,325 | 3,245 | 3,400 | 3,200 |
| 20260716 | 3,425 | 3,405 | 3,485 | 3,360 |
| 20260715 | 3,370 | 3,470 | 3,510 | 3,370 |
| 20260714 | 3,335 | 3,395 | 3,425 | 3,280 |
| 20260713 | 3,580 | 3,425 | 3,710 | 3,385 |
| 20260710 | 3,405 | 3,575 | 3,660 | 3,350 |
| 20260709 | 3,470 | 3,430 | 3,530 | 3,365 |
| 20260708 | 3,570 | 3,480 | 3,655 | 3,410 |
| 20260707 | 3,820 | 3,655 | 3,900 | 3,570 |
| 20260706 | 3,775 | 3,835 | 3,910 | 3,775 |
| 20260703 | 3,735 | 3,800 | 3,805 | 3,610 |
| 20260702 | 3,855 | 3,760 | 3,945 | 3,750 |
| 20260701 | 3,800 | 3,985 | 4,000 | 3,800 |
| 20260630 | 3,880 | 3,830 | 3,970 | 3,750 |
| 20260629 | 3,580 | 3,840 | 3,895 | 3,580 |
| 20260626 | 3,715 | 3,710 | 3,730 | 3,540 |
| 20260625 | 3,730 | 3,755 | 4,065 | 3,710 |
| 20260624 | 3,750 | 3,760 | 3,880 | 3,610 |
| 20260623 | 3,940 | 3,780 | 4,025 | 3,755 |
| 20260622 | 4,090 | 4,010 | 4,190 | 3,965 |
| 20260619 | 4,350 | 4,090 | 4,350 | 4,015 |
| 20260618 | 4,480 | 4,330 | 4,505 | 4,270 |
| 20260617 | 4,385 | 4,515 | 4,660 | 4,335 |
| 20260616 | 4,340 | 4,385 | 4,415 | 4,310 |
| 20260615 | 4,390 | 4,355 | 4,415 | 4,280 |
| 20260612 | 4,150 | 4,280 | 4,385 | 4,150 |
| 20260611 | 4,010 | 4,130 | 4,155 | 4,010 |
| 20260610 | 4,000 | 4,100 | 4,140 | 3,960 |
| 20260609 | 3,900 | 4,000 | 4,145 | 3,900 |
| 20260608 | 3,950 | 3,915 | 4,135 | 3,910 |
| 20260605 | 4,350 | 4,240 | 4,410 | 4,170 |
| 20260604 | 4,560 | 4,415 | 4,625 | 4,405 |
| 20260602 | 4,450 | 4,555 | 4,785 | 4,215 |
| 20260601 | 4,720 | 4,500 | 4,730 | 4,490 |
| 20260529 | 4,840 | 4,745 | 4,865 | 4,600 |
| 20260528 | 5,030 | 4,830 | 5,070 | 4,805 |
| 20260527 | 5,300 | 5,040 | 5,300 | 4,990 |
| 20260526 | 5,240 | 5,360 | 5,460 | 5,140 |
| 20260522 | 4,950 | 5,110 | 5,190 | 4,950 |
| 20260521 | 4,980 | 4,950 | 5,230 | 4,920 |
| 20260520 | 5,120 | 4,900 | 5,220 | 4,900 |
| 20260519 | 5,080 | 5,170 | 5,260 | 5,080 |
| 20260518 | 5,590 | 5,200 | 5,590 | 5,080 |
| 20260515 | 5,500 | 5,480 | 5,650 | 5,360 |
| 20260514 | 5,500 | 5,480 | 5,630 | 5,420 |
| 20260513 | 5,570 | 5,510 | 5,680 | 5,460 |
| 20260512 | 5,830 | 5,570 | 5,850 | 5,510 |
| 20260511 | 5,890 | 5,760 | 5,910 | 5,690 |
| 20260508 | 5,970 | 5,900 | 6,000 | 5,800 |
| 20260507 | 6,100 | 5,980 | 6,140 | 5,970 |
| 20260506 | 6,200 | 6,110 | 6,200 | 6,000 |
| 20260504 | 6,130 | 6,200 | 6,420 | 6,060 |
| 20260430 | 6,400 | 6,120 | 6,580 | 6,110 |
| 20260429 | 6,550 | 6,390 | 6,550 | 6,370 |
| 20260428 | 6,640 | 6,560 | 6,670 | 6,530 |
| 20260427 | 6,650 | 6,640 | 6,680 | 6,490 |
| 20260424 | 6,420 | 6,650 | 6,820 | 6,390 |
| 20260423 | 6,490 | 6,450 | 6,720 | 6,400 |
| 20260422 | 6,650 | 6,450 | 6,650 | 6,360 |
| 20260421 | 6,130 | 6,690 | 6,880 | 6,110 |
| 20260420 | 6,030 | 6,110 | 6,150 | 5,990 |
| 20260417 | 5,880 | 6,000 | 6,200 | 5,850 |
| 20260416 | 5,880 | 5,880 | 6,000 | 5,880 |
| 20260415 | 5,820 | 5,880 | 5,910 | 5,790 |
| 20260414 | 5,790 | 5,780 | 5,890 | 5,760 |
| 20260413 | 5,800 | 5,750 | 5,820 | 5,660 |
| 20260410 | 5,600 | 5,890 | 5,890 | 5,590 |
| 20260409 | 5,700 | 5,590 | 5,740 | 5,590 |
| 20260408 | 5,560 | 5,750 | 5,770 | 5,560 |
| 20260407 | 5,700 | 5,500 | 5,800 | 5,500 |
| 20260406 | 5,790 | 5,690 | 5,900 | 5,580 |
| 20260403 | 5,800 | 5,830 | 6,000 | 5,710 |
| 20260402 | 6,020 | 5,710 | 6,100 | 5,600 |
| 20260401 | 5,930 | 6,010 | 6,140 | 5,930 |
| 20260331 | 6,020 | 5,820 | 6,110 | 5,650 |
| 20260330 | 6,000 | 6,210 | 6,300 | 5,900 |
| 20260327 | 5,930 | 6,080 | 6,090 | 5,840 |
| 20260326 | 6,150 | 6,130 | 6,260 | 6,120 |
| 20260325 | 6,210 | 6,180 | 6,250 | 6,100 |
| 20260324 | 6,380 | 6,160 | 6,380 | 6,050 |
| 20260323 | 6,290 | 6,280 | 6,490 | 6,030 |
| 20260320 | 6,250 | 6,260 | 6,370 | 6,200 |
| 20260319 | 6,300 | 6,230 | 6,350 | 6,170 |
| 20260318 | 6,260 | 6,340 | 6,530 | 6,260 |
| 20260317 | 6,400 | 6,280 | 6,430 | 6,280 |
| 20260316 | 6,360 | 6,400 | 6,490 | 6,210 |
| 20260313 | 6,100 | 6,350 | 6,510 | 5,910 |
| 20260312 | 6,220 | 6,110 | 6,290 | 6,060 |
| 20260311 | 6,270 | 6,230 | 6,430 | 6,120 |
| 20260310 | 6,500 | 6,230 | 6,600 | 6,110 |
| 20260309 | 6,740 | 6,230 | 6,780 | 6,070 |
| 20260306 | 13,600 | 14,240 | 14,970 | 13,600 |
| 20260305 | 12,980 | 13,990 | 14,250 | 12,980 |
| 20260304 | 13,400 | 12,440 | 13,650 | 12,370 |
| 20260303 | 13,810 | 13,650 | 14,400 | 13,640 |
| 20260227 | 14,260 | 14,270 | 14,760 | 14,080 |
| 20260226 | 15,300 | 14,350 | 15,460 | 13,900 |
| 20260225 | 15,370 | 15,280 | 15,790 | 15,020 |
| 20260224 | 16,810 | 15,260 | 16,810 | 14,610 |
| 20260223 | 13,120 | 13,220 | 13,450 | 13,090 |
| 20260220 | 13,100 | 13,110 | 13,150 | 12,860 |
| 20260219 | 13,380 | 13,110 | 13,410 | 12,970 |
| 20260213 | 12,800 | 13,230 | 13,390 | 12,610 |
| 20260212 | 12,770 | 12,920 | 13,000 | 12,660 |
| 20260211 | 12,700 | 12,700 | 12,920 | 12,550 |
| 20260210 | 12,910 | 12,770 | 13,110 | 12,000 |
| 20260209 | 12,500 | 12,900 | 12,990 | 12,350 |
| 20260206 | 12,300 | 12,330 | 12,350 | 11,700 |
| 20260205 | 13,300 | 12,570 | 13,340 | 12,390 |
| 20260204 | 12,730 | 13,300 | 13,900 | 12,550 |
| 20260203 | 12,020 | 12,750 | 12,830 | 12,020 |
| 20260202 | 12,320 | 12,000 | 12,430 | 11,840 |
| 20260130 | 12,340 | 12,320 | 12,590 | 12,240 |
| 20260129 | 12,330 | 12,310 | 12,480 | 12,070 |
| 20260128 | 12,510 | 12,400 | 12,650 | 12,350 |
| 20260127 | 12,560 | 12,510 | 12,950 | 12,380 |
| 20260126 | 12,290 | 12,670 | 12,700 | 12,220 |
| 20260123 | 12,280 | 12,400 | 12,460 | 12,100 |
| 20260122 | 11,900 | 12,280 | 12,870 | 11,900 |
| 20260121 | 12,290 | 11,930 | 12,300 | 11,610 |
| 20260120 | 11,910 | 12,290 | 12,470 | 11,580 |
| 20260119 | 12,040 | 11,730 | 12,040 | 11,700 |
| 20260116 | 12,120 | 11,940 | 12,310 | 11,890 |
| 20260115 | 12,300 | 12,200 | 12,390 | 11,950 |
| 20260114 | 12,250 | 12,310 | 12,460 | 12,050 |
| 20260113 | 12,600 | 12,300 | 12,610 | 12,250 |
| 20260112 | 12,310 | 12,500 | 12,560 | 12,240 |
| 20260109 | 12,000 | 12,310 | 12,490 | 12,000 |
| 20260108 | 12,340 | 12,100 | 12,530 | 11,900 |
| 20260107 | 12,850 | 12,540 | 12,930 | 12,400 |
| 20260106 | 13,200 | 12,930 | 13,270 | 12,900 |
| 20260105 | 13,250 | 13,180 | 13,400 | 13,160 |
| 20260102 | 12,950 | 13,250 | 13,300 | 12,900 |
| 20251230 | 13,210 | 12,950 | 13,280 | 12,900 |
| 20251229 | 12,810 | 13,200 | 13,250 | 12,700 |
| 20251226 | 13,130 | 12,880 | 13,250 | 12,860 |
| 20251224 | 13,470 | 13,100 | 13,470 | 12,400 |
| 20251223 | 13,710 | 13,340 | 13,730 | 13,330 |
| 20251222 | 13,650 | 13,590 | 13,900 | 13,500 |
| 20251219 | 13,460 | 13,570 | 13,740 | 13,360 |
| 20251218 | 13,510 | 13,330 | 13,890 | 13,330 |
| 20251217 | 14,110 | 13,750 | 14,290 | 13,650 |
| 20251216 | 14,480 | 14,040 | 14,610 | 13,920 |
| 20251215 | 14,630 | 14,080 | 14,710 | 13,980 |
| 20251212 | 14,700 | 14,650 | 14,830 | 14,440 |
| 20251211 | 14,610 | 14,690 | 14,820 | 14,560 |
| 20251210 | 14,950 | 14,600 | 15,010 | 14,460 |
| 20251209 | 15,500 | 14,900 | 15,500 | 14,850 |
| 20251208 | 15,430 | 15,870 | 16,880 | 15,220 |
| 20251205 | 15,010 | 15,130 | 15,290 | 14,850 |
| 20251204 | 14,990 | 14,870 | 15,000 | 14,680 |
| 20251203 | 15,520 | 14,980 | 15,520 | 14,820 |
| 20251202 | 15,420 | 15,320 | 15,420 | 15,040 |
| 20251201 | 15,410 | 14,980 | 15,650 | 14,970 |
| 20251128 | 15,110 | 15,340 | 15,570 | 15,070 |
| 20251127 | 15,100 | 15,100 | 15,870 | 15,070 |
| 20251126 | 15,050 | 15,110 | 15,200 | 14,970 |
| 20251125 | 15,070 | 15,050 | 15,310 | 14,700 |
| 20251124 | 15,530 | 15,040 | 15,750 | 14,860 |
| 20251121 | 16,040 | 15,500 | 16,040 | 15,370 |
| 20251120 | 16,050 | 16,200 | 16,330 | 15,560 |
| 20251119 | 16,250 | 16,040 | 16,500 | 15,980 |
| 20251118 | 17,670 | 16,270 | 17,930 | 16,020 |
| 20251117 | 18,170 | 17,970 | 18,330 | 17,600 |
| 20251114 | 18,170 | 18,030 | 18,580 | 17,900 |
| 20251113 | 17,500 | 18,380 | 18,880 | 17,500 |
| 20251112 | 17,600 | 17,540 | 17,950 | 17,480 |
| 20251111 | 18,400 | 17,720 | 18,740 | 16,900 |
| 20251110 | 18,780 | 18,190 | 18,970 | 17,860 |
| 20251107 | 18,020 | 17,720 | 18,300 | 17,340 |
| 20251106 | 18,440 | 18,520 | 18,950 | 18,100 |
| 20251105 | 18,350 | 18,310 | 18,470 | 17,550 |
| 20251104 | 18,660 | 18,820 | 19,110 | 18,550 |
| 20251103 | 18,450 | 18,650 | 19,000 | 18,230 |
| 20251031 | 18,130 | 18,380 | 18,540 | 18,060 |
| 20251030 | 18,560 | 18,370 | 18,600 | 17,810 |
| 20251029 | 18,210 | 18,700 | 18,790 | 17,550 |
| 20251028 | 16,950 | 17,200 | 17,400 | 16,810 |
| 20251027 | 16,940 | 16,950 | 17,050 | 16,540 |
| 20251024 | 16,460 | 16,830 | 16,990 | 16,460 |
| 20251023 | 16,300 | 16,390 | 16,730 | 16,270 |
| 20251022 | 16,100 | 16,540 | 16,680 | 15,980 |
| 20251021 | 15,830 | 16,120 | 16,190 | 15,830 |
| 20251020 | 15,450 | 15,780 | 16,040 | 15,450 |
| 20251017 | 16,000 | 15,520 | 16,000 | 15,380 |
| 20251016 | 16,000 | 15,970 | 16,200 | 15,890 |
| 20251015 | 15,460 | 16,090 | 16,200 | 15,460 |
| 20251014 | 15,910 | 15,510 | 16,060 | 15,410 |
| 20251013 | 14,710 | 15,950 | 16,350 | 14,710 |
| 20251010 | 15,040 | 15,150 | 15,280 | 14,630 |
| 20251002 | 14,810 | 14,980 | 15,040 | 14,780 |
| 20251001 | 15,030 | 14,690 | 15,100 | 14,680 |
| 20250930 | 15,010 | 15,120 | 15,270 | 14,800 |
| 20250929 | 14,540 | 14,980 | 15,170 | 14,500 |
| 20250926 | 15,380 | 14,750 | 15,460 | 14,550 |
| 20250925 | 15,670 | 15,430 | 15,960 | 15,300 |
| 20250924 | 16,200 | 15,680 | 16,230 | 15,680 |
| 20250923 | 16,440 | 16,200 | 16,590 | 16,100 |
| 20250922 | 17,000 | 16,520 | 17,050 | 16,510 |
| 20250919 | 17,200 | 16,960 | 17,260 | 16,890 |
| 20250918 | 17,010 | 17,180 | 17,420 | 17,010 |
| 20250917 | 17,400 | 17,060 | 17,400 | 17,030 |
| 20250916 | 17,350 | 17,380 | 17,670 | 17,200 |
| 20250915 | 17,060 | 17,420 | 17,630 | 17,060 |
| 20250912 | 17,170 | 17,050 | 17,260 | 17,040 |
| 20250911 | 16,680 | 17,150 | 17,410 | 16,680 |
| 20250910 | 16,390 | 16,820 | 17,130 | 16,370 |
| 20250909 | 15,830 | 16,340 | 16,600 | 15,810 |
| 20250908 | 16,230 | 15,910 | 16,350 | 15,910 |
| 20250905 | 16,290 | 16,090 | 16,370 | 16,090 |
| 20250904 | 16,090 | 16,350 | 16,400 | 16,090 |
| 20250903 | 16,250 | 16,050 | 16,250 | 16,010 |
| 20250902 | 16,230 | 16,090 | 16,480 | 16,090 |
| 20250901 | 16,530 | 16,320 | 16,960 | 16,200 |
| 20250829 | 16,170 | 16,690 | 16,790 | 16,100 |
| 20250828 | 16,480 | 16,190 | 16,530 | 16,060 |
| 20250827 | 16,620 | 16,420 | 16,750 | 16,400 |
| 20250826 | 16,210 | 16,680 | 17,170 | 16,210 |
| 20250825 | 15,980 | 16,190 | 16,440 | 15,500 |
| 20250822 | 15,810 | 15,870 | 16,160 | 15,810 |
| 20250821 | 15,750 | 15,920 | 16,130 | 15,750 |
| 20250820 | 16,000 | 15,800 | 16,040 | 15,430 |
| 20250819 | 16,140 | 16,230 | 16,340 | 16,000 |
| 20250818 | 16,880 | 16,200 | 17,090 | 16,200 |
| 20250814 | 17,130 | 16,710 | 17,320 | 16,710 |
| 20250813 | 17,210 | 17,200 | 17,340 | 16,960 |
| 20250812 | 17,350 | 17,200 | 17,560 | 17,180 |
| 20250811 | 17,390 | 17,390 | 17,520 | 17,190 |
| 20250808 | 17,670 | 17,380 | 17,700 | 17,200 |
| 20250807 | 17,850 | 17,670 | 18,460 | 17,440 |
| 20250806 | 17,970 | 17,740 | 18,180 | 17,700 |
| 20250805 | 17,280 | 17,990 | 18,120 | 17,280 |
| 20250804 | 16,700 | 17,370 | 17,420 | 16,700 |
| 20250801 | 18,070 | 16,950 | 18,070 | 16,930 |
| 20250731 | 17,610 | 18,100 | 18,560 | 17,560 |
| 20250730 | 17,520 | 17,560 | 17,870 | 17,510 |
| 20250729 | 17,920 | 17,570 | 18,110 | 17,530 |
| 20250728 | 18,450 | 17,930 | 18,450 | 17,930 |
| 20250725 | 18,340 | 18,440 | 18,530 | 18,050 |
| 20250724 | 18,400 | 18,350 | 18,800 | 18,300 |
| 20250723 | 17,920 | 18,540 | 18,685 | 17,920 |
| 20250722 | 18,240 | 18,150 | 18,610 | 18,150 |
| 20250721 | 18,410 | 18,160 | 18,590 | 18,130 |
| 20250718 | 18,460 | 18,510 | 18,750 | 18,390 |
| 20250717 | 18,600 | 18,560 | 18,630 | 18,430 |
| 20250716 | 18,610 | 18,500 | 18,720 | 18,340 |
| 20250715 | 18,390 | 18,690 | 18,770 | 18,390 |
| 20250714 | 18,710 | 18,590 | 20,100 | 18,340 |
| 20250711 | 19,260 | 18,500 | 19,680 | 18,420 |
| 20250710 | 18,380 | 18,200 | 18,500 | 18,200 |
| 20250709 | 18,650 | 18,380 | 18,650 | 18,220 |
| 20250708 | 18,010 | 18,650 | 18,980 | 18,010 |
| 20250707 | 18,220 | 18,170 | 18,420 | 18,160 |
| 20250704 | 18,700 | 18,360 | 18,840 | 18,310 |
| 20250703 | 18,370 | 18,310 | 18,450 | 18,290 |
| 20250702 | 18,470 | 18,260 | 18,660 | 18,210 |
| 20250701 | 18,770 | 18,510 | 19,300 | 18,400 |
| 20250630 | 18,120 | 18,690 | 18,970 | 18,100 |
| 20250627 | 18,740 | 18,550 | 19,190 | 18,550 |
| 20250626 | 19,680 | 19,030 | 19,680 | 18,890 |
| 20250625 | 20,250 | 19,480 | 22,100 | 19,310 |
| 20250624 | 19,390 | 20,150 | 20,700 | 19,190 |
| 20250623 | 18,810 | 19,390 | 19,860 | 17,910 |
| 20250620 | 19,210 | 18,870 | 19,340 | 18,800 |
| 20250619 | 18,830 | 19,190 | 19,370 | 18,830 |
| 20250618 | 19,460 | 18,900 | 19,490 | 18,900 |
| 20250617 | 19,970 | 19,520 | 20,150 | 19,140 |
| 20250616 | 19,670 | 19,970 | 20,100 | 19,500 |
| 20250613 | 20,650 | 19,960 | 20,650 | 19,600 |
| 20250612 | 20,650 | 20,450 | 21,050 | 20,400 |
| 20250611 | 21,100 | 20,600 | 21,150 | 20,450 |
| 20250610 | 21,350 | 21,050 | 21,650 | 20,700 |
| 20250609 | 21,050 | 21,200 | 21,350 | 20,700 |
| 20250605 | 21,050 | 20,850 | 21,500 | 20,400 |
| 20250604 | 21,000 | 21,200 | 21,300 | 20,600 |
| 20250602 | 20,850 | 20,700 | 21,300 | 20,500 |
| 20250530 | 20,150 | 21,000 | 21,450 | 19,900 |
| 20250529 | 20,800 | 20,200 | 22,100 | 20,150 |
| 20250528 | 20,150 | 20,250 | 20,650 | 19,970 |
| 20250527 | 19,400 | 19,930 | 20,800 | 19,330 |
| 20250526 | 19,380 | 19,470 | 19,790 | 18,900 |
| 20250523 | 19,030 | 20,100 | 20,650 | 18,450 |
| 20250522 | 19,880 | 19,030 | 19,880 | 19,010 |
| 20250521 | 19,650 | 19,890 | 19,990 | 19,110 |
| 20250520 | 19,480 | 19,650 | 20,500 | 19,480 |
| 20250519 | 20,850 | 19,430 | 21,500 | 19,400 |
| 20250516 | 20,650 | 20,950 | 21,300 | 20,550 |
| 20250515 | 20,450 | 20,800 | 22,000 | 20,200 |
| 20250514 | 19,360 | 20,700 | 22,350 | 19,060 |
| 20250513 | 19,470 | 19,280 | 19,650 | 19,100 |
| 20250512 | 19,880 | 19,640 | 19,890 | 19,300 |
| 20250509 | 19,750 | 19,610 | 19,920 | 19,480 |
| 20250508 | 19,080 | 19,820 | 20,900 | 19,070 |
| 20250507 | 18,160 | 18,510 | 18,590 | 18,070 |
| 20250502 | 17,560 | 17,870 | 18,210 | 17,330 |
| 20250430 | 18,800 | 17,870 | 19,010 | 17,820 |
| 20250429 | 19,820 | 18,560 | 19,900 | 18,560 |
| 20250428 | 20,350 | 20,000 | 20,600 | 19,620 |
| 20250425 | 20,250 | 20,300 | 21,050 | 20,150 |
| 20250424 | 20,900 | 20,250 | 22,500 | 20,250 |
| 20250423 | 21,400 | 20,300 | 21,400 | 20,000 |
| 20250422 | 22,800 | 21,600 | 25,050 | 21,250 |
| 20250421 | 21,150 | 20,850 | 22,800 | 20,450 |
| 20250418 | 20,800 | 21,150 | 21,500 | 20,400 |
| 20250417 | 21,700 | 21,200 | 22,100 | 21,100 |
| 20250416 | 22,150 | 21,550 | 23,200 | 21,050 |
| 20250415 | 22,500 | 22,800 | 23,500 | 21,600 |
| 20250414 | 22,400 | 22,950 | 23,300 | 22,000 |
| 20250411 | 24,100 | 22,550 | 24,400 | 21,900 |
| 20250410 | 17,120 | 22,400 | 22,400 | 16,950 |
| 20250409 | 17,450 | 17,260 | 17,900 | 16,520 |
| 20250408 | 15,850 | 16,450 | 16,960 | 15,850 |
| 20250407 | 15,630 | 15,650 | 16,500 | 14,750 |
| 20250404 | 16,950 | 16,570 | 17,780 | 16,030 |
| 20250403 | 17,170 | 17,250 | 17,590 | 16,640 |
| 20250402 | 16,380 | 17,100 | 18,920 | 16,370 |
| 20250401 | 16,140 | 16,180 | 16,500 | 16,020 |
| 20250331 | 16,320 | 16,130 | 17,330 | 15,770 |
| 20250328 | 17,560 | 16,690 | 17,670 | 16,230 |
| 20250327 | 15,600 | 18,140 | 20,100 | 15,500 |
| 20250326 | 16,020 | 15,680 | 16,280 | 15,390 |
| 20250325 | 16,490 | 15,890 | 17,190 | 15,260 |
| 20250324 | 16,500 | 16,550 | 16,920 | 16,200 |
| 20250321 | 18,280 | 16,050 | 18,390 | 16,050 |
| 20250320 | 17,580 | 17,270 | 17,950 | 17,060 |
| 20250319 | 18,770 | 17,710 | 18,840 | 17,600 |
| 20250318 | 15,140 | 19,000 | 19,810 | 15,080 |
| 20250317 | 14,940 | 15,240 | 15,930 | 14,740 |
| 20250314 | 14,890 | 15,000 | 15,800 | 14,770 |
| 20250313 | 14,810 | 14,540 | 16,040 | 14,500 |
| 20250312 | 15,650 | 14,950 | 16,070 | 14,950 |
| 20250311 | 15,300 | 15,650 | 16,430 | 15,220 |
| 20250310 | 17,540 | 16,100 | 17,550 | 15,840 |
| 20250307 | 13,490 | 15,810 | 15,890 | 13,340 |
| 20250306 | 13,100 | 13,660 | 14,190 | 13,100 |
| 20250305 | 12,500 | 13,220 | 13,310 | 12,480 |
| 20250304 | 12,800 | 12,630 | 12,900 | 12,220 |
| 20250228 | 12,990 | 12,970 | 13,290 | 12,970 |
| 20250227 | 13,600 | 13,170 | 13,630 | 13,170 |
| 20250226 | 13,530 | 13,550 | 13,570 | 13,150 |
| 20250225 | 12,870 | 13,400 | 13,740 | 12,620 |
| 20250224 | 13,160 | 13,000 | 13,190 | 12,960 |
| 20250221 | 13,360 | 13,300 | 13,570 | 13,200 |
| 20250220 | 14,100 | 13,350 | 15,500 | 13,320 |
| 20250219 | 14,280 | 13,990 | 14,280 | 13,900 |
| 20250218 | 14,120 | 14,280 | 14,600 | 13,860 |
| 20250217 | 13,480 | 14,060 | 14,250 | 13,480 |
| 20250214 | 13,560 | 13,450 | 13,990 | 13,330 |
| 20250213 | 13,450 | 13,300 | 13,450 | 12,870 |
| 20250212 | 13,530 | 13,360 | 13,680 | 13,200 |
| 20250211 | 13,780 | 13,530 | 13,790 | 13,490 |
| 20250210 | 13,150 | 13,530 | 14,200 | 13,040 |
| 20250207 | 13,450 | 13,220 | 13,950 | 13,160 |
| 20250206 | 12,720 | 13,200 | 13,440 | 12,590 |
| 20250205 | 12,680 | 12,720 | 12,790 | 12,530 |
| 20250204 | 12,410 | 12,640 | 12,710 | 12,410 |
| 20250203 | 12,710 | 12,470 | 14,410 | 12,100 |
| 20250131 | 12,630 | 12,440 | 12,700 | 12,280 |
| 20250124 | 12,360 | 12,620 | 12,900 | 12,020 |
| 20250123 | 13,010 | 12,300 | 13,240 | 12,250 |
| 20250122 | 13,000 | 12,990 | 13,310 | 12,650 |
| 20250121 | 14,020 | 13,000 | 14,020 | 12,900 |
| 20250120 | 13,700 | 14,020 | 14,550 | 13,670 |
| 20250117 | 14,480 | 13,530 | 14,640 | 13,280 |
| 20250116 | 14,600 | 14,430 | 14,950 | 14,420 |
| 20250115 | 15,170 | 14,450 | 15,950 | 14,450 |
| 20250114 | 14,710 | 14,630 | 14,980 | 14,450 |
| 20250113 | 14,710 | 14,960 | 16,140 | 14,640 |
| 20250110 | 13,960 | 14,950 | 15,090 | 13,530 |
| 20250109 | 13,770 | 14,120 | 14,220 | 13,220 |
| 20250108 | 14,350 | 13,930 | 14,500 | 13,610 |
| 20250107 | 14,480 | 14,500 | 15,890 | 14,130 |
| 20250106 | 14,290 | 14,180 | 14,880 | 14,010 |
| 20250103 | 13,740 | 13,840 | 13,900 | 13,310 |
| 20250102 | 12,920 | 13,630 | 13,680 | 12,700 |