Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,000 | 3,010 | 3,010 | 2,835 |
| 20261019 | 2,945 | 2,995 | 3,005 | 2,780 |
| 20261016 | 2,900 | 2,945 | 3,070 | 2,835 |
| 20261015 | 2,920 | 2,885 | 2,920 | 2,840 |
| 20261014 | 2,830 | 2,920 | 2,995 | 2,830 |
| 20261013 | 2,950 | 2,930 | 2,960 | 2,870 |
| 20261012 | 3,035 | 2,980 | 3,050 | 2,940 |
| 20261008 | 3,075 | 3,040 | 3,075 |
| 2,970 |
| 20261007 | 3,070 | 3,065 | 3,090 | 2,975 |
| 20261006 | 3,125 | 3,070 | 3,130 | 3,020 |
| 20261002 | 3,140 | 3,155 | 3,155 | 2,945 |
| 20261001 | 2,960 | 3,140 | 3,150 | 2,875 |
| 20260930 | 2,955 | 2,980 | 2,990 | 2,860 |
| 20260929 | 2,945 | 2,980 | 3,140 | 2,925 |
| 20260928 | 3,010 | 2,975 | 3,015 | 2,915 |
| 20260923 | 3,115 | 3,020 | 3,115 | 2,925 |
| 20260922 | 3,085 | 3,120 | 3,130 | 3,020 |
| 20260921 | 3,065 | 3,060 | 3,065 | 3,015 |
| 20260918 | 3,125 | 3,060 | 3,150 | 3,010 |
| 20260917 | 3,100 | 3,110 | 3,150 | 3,100 |
| 20260916 | 3,150 | 3,155 | 3,200 | 3,055 |
| 20260915 | 3,145 | 3,150 | 3,190 | 3,100 |
| 20260914 | 3,135 | 3,145 | 3,155 | 3,095 |
| 20260911 | 3,200 | 3,135 | 3,200 | 3,085 |
| 20260910 | 3,125 | 3,200 | 3,200 | 3,110 |
| 20260909 | 3,170 | 3,150 | 3,195 | 3,050 |
| 20260908 | 3,200 | 3,170 | 3,200 | 3,160 |
| 20260907 | 3,160 | 3,200 | 3,200 | 3,135 |
| 20260904 | 3,195 | 3,185 | 3,200 | 3,155 |
| 20260903 | 3,200 | 3,195 | 3,200 | 3,015 |
| 20260902 | 3,220 | 3,180 | 3,245 | 3,145 |
| 20260901 | 3,175 | 3,200 | 3,200 | 3,160 |
| 20260831 | 3,200 | 3,175 | 3,200 | 3,135 |
| 20260828 | 3,260 | 3,190 | 3,260 | 3,180 |
| 20260827 | 3,265 | 3,270 | 3,305 | 3,140 |
| 20260826 | 3,165 | 3,270 | 3,270 | 3,085 |
| 20260825 | 3,155 | 3,165 | 3,165 | 3,100 |
| 20260824 | 3,135 | 3,180 | 3,180 | 3,070 |
| 20260821 | 3,155 | 3,135 | 3,160 | 3,100 |
| 20260820 | 3,105 | 3,160 | 3,165 | 3,105 |
| 20260819 | 3,140 | 3,195 | 3,200 | 3,035 |
| 20260818 | 3,175 | 3,170 | 3,190 | 3,150 |
| 20260814 | 3,195 | 3,175 | 3,205 | 3,170 |
| 20260813 | 3,255 | 3,205 | 3,255 | 3,170 |
| 20260812 | 3,220 | 3,280 | 3,280 | 3,155 |
| 20260811 | 3,335 | 3,220 | 3,335 | 3,200 |
| 20260810 | 3,385 | 3,340 | 3,385 | 3,125 |
| 20260807 | 3,150 | 3,200 | 3,200 | 3,095 |
| 20260806 | 3,155 | 3,135 | 3,175 | 3,100 |
| 20260805 | 3,160 | 3,165 | 3,185 | 3,120 |
| 20260804 | 3,150 | 3,165 | 3,200 | 3,145 |
| 20260803 | 3,180 | 3,180 | 3,190 | 3,090 |
| 20260731 | 3,195 | 3,200 | 3,205 | 3,060 |
| 20260730 | 3,035 | 3,085 | 3,110 | 2,995 |
| 20260729 | 3,070 | 3,110 | 3,180 | 3,070 |
| 20260728 | 3,115 | 3,190 | 3,200 | 3,020 |
| 20260727 | 3,220 | 3,140 | 3,220 | 3,070 |
| 20260724 | 3,200 | 3,220 | 3,230 | 3,130 |
| 20260723 | 3,470 | 3,380 | 3,470 | 3,080 |
| 20260722 | 3,070 | 3,230 | 3,230 | 3,025 |
| 20260721 | 3,095 | 3,060 | 3,380 | 3,000 |
| 20260720 | 3,140 | 3,090 | 3,280 | 3,005 |
| 20260716 | 3,115 | 3,135 | 3,135 | 3,015 |
| 20260715 | 3,100 | 3,110 | 3,160 | 3,075 |
| 20260714 | 3,215 | 3,150 | 3,215 | 3,100 |
| 20260713 | 3,445 | 3,190 | 3,445 | 3,120 |
| 20260710 | 3,170 | 3,455 | 3,485 | 2,955 |
| 20260709 | 2,900 | 3,120 | 3,160 | 2,790 |
| 20260708 | 2,835 | 2,920 | 2,925 | 2,760 |
| 20260707 | 2,930 | 2,890 | 2,930 | 2,785 |
| 20260706 | 2,920 | 2,950 | 3,025 | 2,790 |
| 20260703 | 2,900 | 2,945 | 3,000 | 2,860 |
| 20260702 | 2,925 | 2,970 | 2,985 | 2,805 |
| 20260701 | 3,110 | 2,935 | 3,120 | 2,910 |
| 20260630 | 2,975 | 3,200 | 3,200 | 2,755 |
| 20260629 | 2,810 | 2,975 | 2,975 | 2,685 |
| 20260626 | 2,920 | 2,830 | 2,920 | 2,705 |
| 20260625 | 2,970 | 2,950 | 2,970 | 2,765 |
| 20260624 | 2,800 | 2,995 | 3,000 | 2,715 |
| 20260623 | 2,785 | 3,000 | 3,000 | 2,615 |
| 20260622 | 3,120 | 2,980 | 3,145 | 2,815 |
| 20260619 | 3,250 | 3,120 | 3,250 | 3,020 |
| 20260618 | 3,190 | 3,290 | 3,300 | 3,025 |
| 20260617 | 3,280 | 3,210 | 3,280 | 3,130 |
| 20260616 | 3,155 | 3,300 | 3,465 | 2,980 |
| 20260615 | 3,275 | 3,180 | 3,280 | 3,055 |
| 20260612 | 3,060 | 3,270 | 3,270 | 2,935 |
| 20260611 | 2,920 | 2,970 | 2,990 | 2,820 |
| 20260610 | 3,200 | 2,905 | 3,200 | 2,900 |
| 20260609 | 3,300 | 3,200 | 3,300 | 2,900 |
| 20260608 | 3,035 | 3,200 | 3,200 | 2,740 |
| 20260605 | 3,130 | 3,040 | 3,315 | 2,910 |
| 20260604 | 3,145 | 3,040 | 3,145 | 3,025 |
| 20260602 | 3,280 | 3,170 | 3,280 | 2,880 |
| 20260601 | 3,500 | 3,185 | 3,505 | 3,145 |
| 20260529 | 3,460 | 3,500 | 3,500 | 3,205 |
| 20260528 | 3,235 | 3,500 | 3,500 | 3,100 |
| 20260527 | 3,385 | 3,235 | 3,385 | 3,200 |
| 20260526 | 3,520 | 3,370 | 3,575 | 3,360 |
| 20260522 | 3,600 | 3,520 | 3,615 | 3,365 |
| 20260521 | 3,665 | 3,600 | 3,780 | 3,360 |
| 20260520 | 3,155 | 3,685 | 4,005 | 3,155 |
| 20260519 | 3,275 | 3,155 | 3,275 | 3,120 |
| 20260518 | 3,350 | 3,300 | 3,600 | 3,120 |
| 20260515 | 3,600 | 3,350 | 3,940 | 3,280 |
| 20260514 | 3,320 | 3,425 | 3,655 | 3,275 |
| 20260513 | 3,560 | 3,225 | 3,560 | 3,110 |
| 20260512 | 3,785 | 3,585 | 4,000 | 3,465 |
| 20260511 | 3,480 | 3,905 | 3,990 | 2,910 |
| 20260508 | 3,870 | 3,480 | 4,120 | 3,160 |
| 20260507 | 800 | 800 | 800 | 800 |
| 20260506 | 800 | 800 | 800 | 800 |
| 20260504 | 800 | 800 | 800 | 800 |
| 20260430 | 800 | 800 | 800 | 800 |
| 20260429 | 800 | 800 | 800 | 800 |
| 20260428 | 800 | 800 | 800 | 800 |
| 20260427 | 800 | 800 | 800 | 800 |
| 20260424 | 800 | 800 | 800 | 800 |
| 20260423 | 800 | 800 | 800 | 800 |
| 20260422 | 800 | 800 | 800 | 800 |
| 20260421 | 800 | 800 | 800 | 800 |
| 20260420 | 800 | 800 | 800 | 800 |
| 20260417 | 800 | 800 | 800 | 800 |
| 20260416 | 800 | 800 | 800 | 800 |
| 20260415 | 800 | 800 | 800 | 800 |
| 20260414 | 800 | 800 | 800 | 800 |
| 20260413 | 800 | 800 | 800 | 800 |
| 20260410 | 800 | 800 | 800 | 800 |
| 20260409 | 800 | 800 | 800 | 800 |
| 20260408 | 715 | 800 | 800 | 710 |
| 20260407 | 710 | 718 | 777 | 710 |
| 20260406 | 729 | 710 | 772 | 683 |
| 20260403 | 706 | 729 | 740 | 692 |
| 20260402 | 724 | 691 | 724 | 691 |
| 20260401 | 710 | 723 | 725 | 700 |
| 20260331 | 708 | 717 | 730 | 667 |
| 20260330 | 750 | 714 | 777 | 689 |
| 20260327 | 743 | 738 | 780 | 720 |
| 20260326 | 756 | 738 | 764 | 728 |
| 20260325 | 745 | 758 | 765 | 708 |
| 20260324 | 697 | 755 | 755 | 659 |
| 20260323 | 674 | 704 | 704 | 645 |
| 20260320 | 629 | 675 | 675 | 629 |
| 20260319 | 646 | 629 | 646 | 613 |
| 20260318 | 678 | 646 | 678 | 638 |
| 20260317 | 704 | 678 | 704 | 674 |
| 20260316 | 698 | 704 | 715 | 666 |
| 20260313 | 670 | 700 | 700 | 626 |
| 20260312 | 680 | 678 | 680 | 610 |
| 20260311 | 604 | 644 | 644 | 578 |
| 20260310 | 618 | 608 | 698 | 603 |
| 20260309 | 605 | 616 | 619 | 583 |
| 20260306 | 611 | 605 | 627 | 590 |
| 20260305 | 581 | 611 | 619 | 581 |
| 20260304 | 572 | 579 | 607 | 571 |
| 20260303 | 620 | 597 | 630 | 576 |
| 20260227 | 582 | 625 | 645 | 572 |
| 20260226 | 619 | 582 | 621 | 561 |
| 20260225 | 579 | 601 | 707 | 554 |
| 20260224 | 570 | 548 | 570 | 534 |
| 20260223 | 526 | 561 | 608 | 514 |
| 20260220 | 496 | 514 | 613 | 496 |
| 20260219 | 518 | 496 | 531 | 467 |
| 20260213 | 546 | 518 | 559 | 518 |
| 20260212 | 547 | 557 | 562 | 540 |
| 20260211 | 581 | 547 | 581 | 529 |
| 20260210 | 597 | 576 | 602 | 575 |
| 20260209 | 599 | 597 | 630 | 582 |
| 20260206 | 592 | 599 | 600 | 578 |
| 20260205 | 604 | 597 | 606 | 590 |
| 20260204 | 610 | 604 | 629 | 603 |
| 20260203 | 599 | 610 | 617 | 587 |
| 20260202 | 607 | 594 | 607 | 581 |
| 20260130 | 620 | 602 | 629 | 596 |
| 20260129 | 625 | 616 | 639 | 597 |
| 20260128 | 605 | 624 | 650 | 605 |
| 20260127 | 608 | 605 | 610 | 600 |
| 20260126 | 603 | 608 | 613 | 595 |
| 20260123 | 609 | 603 | 615 | 599 |
| 20260122 | 605 | 609 | 617 | 600 |
| 20260121 | 630 | 613 | 630 | 600 |
| 20260120 | 680 | 631 | 680 | 604 |
| 20260119 | 690 | 680 | 704 | 674 |
| 20260116 | 706 | 690 | 719 | 660 |
| 20260115 | 743 | 706 | 766 | 705 |
| 20260114 | 725 | 743 | 752 | 723 |
| 20260113 | 766 | 730 | 773 | 700 |
| 20260112 | 783 | 766 | 783 | 765 |
| 20260109 | 761 | 770 | 778 | 759 |
| 20260108 | 749 | 766 | 778 | 749 |
| 20260107 | 785 | 771 | 815 | 744 |
| 20260106 | 820 | 792 | 820 | 765 |
| 20260105 | 732 | 802 | 813 | 720 |
| 20260102 | 706 | 732 | 738 | 701 |
| 20251230 | 719 | 704 | 732 | 702 |
| 20251229 | 697 | 719 | 723 | 695 |
| 20251226 | 697 | 697 | 723 | 692 |
| 20251224 | 670 | 696 | 719 | 668 |
| 20251223 | 700 | 674 | 700 | 664 |
| 20251222 | 700 | 689 | 714 | 688 |
| 20251219 | 701 | 703 | 724 | 670 |
| 20251218 | 680 | 704 | 715 | 665 |
| 20251217 | 678 | 681 | 699 | 650 |
| 20251216 | 693 | 677 | 710 | 671 |
| 20251215 | 706 | 693 | 717 | 693 |
| 20251212 | 703 | 706 | 713 | 690 |
| 20251211 | 685 | 702 | 720 | 685 |
| 20251210 | 702 | 685 | 729 | 682 |
| 20251209 | 730 | 702 | 737 | 696 |
| 20251208 | 720 | 730 | 760 | 720 |
| 20251205 | 712 | 719 | 732 | 710 |
| 20251204 | 729 | 709 | 729 | 707 |
| 20251203 | 725 | 721 | 730 | 715 |
| 20251202 | 719 | 725 | 747 | 710 |
| 20251201 | 731 | 726 | 773 | 713 |
| 20251128 | 718 | 717 | 727 | 710 |
| 20251127 | 717 | 718 | 732 | 710 |
| 20251126 | 706 | 717 | 768 | 698 |
| 20251125 | 738 | 706 | 748 | 704 |
| 20251124 | 720 | 734 | 789 | 694 |
| 20251121 | 710 | 689 | 750 | 688 |
| 20251120 | 717 | 711 | 745 | 704 |
| 20251119 | 769 | 722 | 799 | 697 |
| 20251118 | 807 | 770 | 825 | 750 |
| 20251117 | 895 | 803 | 895 | 791 |
| 20251114 | 881 | 917 | 1,035 | 825 |
| 20251113 | 966 | 881 | 1,150 | 856 |
| 20251112 | 730 | 894 | 894 | 721 |
| 20251111 | 632 | 688 | 790 | 632 |
| 20251110 | 593 | 630 | 755 | 593 |
| 20251107 | 604 | 581 | 604 | 571 |
| 20251106 | 602 | 581 | 609 | 580 |
| 20251105 | 584 | 585 | 595 | 568 |
| 20251104 | 568 | 584 | 610 | 568 |
| 20251103 | 600 | 568 | 602 | 562 |
| 20251031 | 603 | 597 | 615 | 597 |
| 20251030 | 600 | 603 | 605 | 591 |
| 20251029 | 605 | 600 | 610 | 598 |
| 20251028 | 610 | 606 | 618 | 597 |
| 20251027 | 616 | 610 | 616 | 598 |
| 20251024 | 618 | 604 | 619 | 602 |
| 20251023 | 621 | 608 | 621 | 603 |
| 20251022 | 615 | 615 | 623 | 604 |
| 20251021 | 607 | 611 | 689 | 606 |
| 20251020 | 610 | 607 | 616 | 602 |
| 20251017 | 601 | 602 | 612 | 593 |
| 20251016 | 625 | 601 | 625 | 594 |
| 20251015 | 621 | 618 | 631 | 615 |
| 20251014 | 629 | 621 | 648 | 610 |
| 20251013 | 615 | 629 | 644 | 613 |
| 20251010 | 614 | 615 | 649 | 608 |
| 20251002 | 608 | 614 | 622 | 601 |
| 20251001 | 627 | 623 | 645 | 617 |
| 20250930 | 645 | 628 | 657 | 618 |
| 20250929 | 644 | 640 | 680 | 624 |
| 20250926 | 701 | 672 | 703 | 641 |
| 20250925 | 716 | 715 | 770 | 656 |
| 20250924 | 865 | 713 | 867 | 704 |
| 20250923 | 620 | 791 | 791 | 620 |
| 20250922 | 654 | 609 | 665 | 609 |
| 20250919 | 657 | 653 | 676 | 646 |
| 20250918 | 654 | 657 | 686 | 647 |
| 20250917 | 689 | 654 | 689 | 645 |
| 20250916 | 695 | 689 | 708 | 687 |
| 20250915 | 714 | 695 | 714 | 691 |
| 20250912 | 695 | 714 | 789 | 695 |
| 20250911 | 679 | 695 | 721 | 679 |
| 20250910 | 680 | 679 | 688 | 669 |
| 20250909 | 680 | 680 | 704 | 671 |
| 20250908 | 686 | 680 | 700 | 675 |
| 20250905 | 710 | 676 | 710 | 644 |
| 20250904 | 703 | 710 | 710 | 658 |
| 20250903 | 700 | 709 | 741 | 679 |
| 20250902 | 635 | 698 | 743 | 635 |
| 20250901 | 617 | 634 | 704 | 605 |
| 20250829 | 599 | 617 | 625 | 579 |
| 20250828 | 741 | 599 | 750 | 536 |
| 20250827 | 798 | 751 | 798 | 740 |
| 20250826 | 806 | 793 | 812 | 790 |
| 20250825 | 802 | 802 | 812 | 794 |
| 20250822 | 793 | 802 | 821 | 791 |
| 20250821 | 806 | 802 | 807 | 763 |
| 20250820 | 816 | 806 | 825 | 799 |
| 20250819 | 820 | 816 | 830 | 801 |
| 20250818 | 824 | 820 | 830 | 808 |
| 20250814 | 824 | 824 | 850 | 821 |
| 20250813 | 825 | 824 | 833 | 818 |
| 20250812 | 818 | 828 | 839 | 818 |
| 20250811 | 823 | 818 | 837 | 814 |
| 20250808 | 832 | 821 | 850 | 821 |
| 20250807 | 835 | 830 | 836 | 816 |
| 20250806 | 831 | 831 | 864 | 822 |
| 20250805 | 834 | 830 | 865 | 823 |
| 20250804 | 866 | 834 | 874 | 820 |
| 20250801 | 820 | 860 | 939 | 813 |
| 20250731 | 830 | 814 | 850 | 810 |
| 20250730 | 850 | 830 | 850 | 827 |
| 20250729 | 864 | 835 | 864 | 832 |
| 20250728 | 822 | 853 | 904 | 822 |
| 20250725 | 879 | 822 | 879 | 819 |
| 20250724 | 866 | 857 | 875 | 852 |
| 20250723 | 868 | 866 | 889 | 857 |
| 20250722 | 900 | 868 | 940 | 830 |
| 20250721 | 840 | 898 | 901 | 840 |
| 20250718 | 835 | 855 | 855 | 813 |
| 20250717 | 843 | 837 | 863 | 790 |
| 20250716 | 781 | 843 | 907 | 769 |
| 20250715 | 740 | 769 | 945 | 723 |
| 20250714 | 731 | 729 | 745 | 723 |
| 20250711 | 752 | 731 | 752 | 730 |
| 20250710 | 738 | 732 | 738 | 726 |
| 20250709 | 738 | 728 | 747 | 727 |
| 20250708 | 714 | 738 | 738 | 714 |
| 20250707 | 716 | 720 | 736 | 708 |
| 20250704 | 724 | 716 | 762 | 705 |
| 20250703 | 756 | 742 | 769 | 719 |
| 20250702 | 750 | 763 | 780 | 750 |
| 20250701 | 805 | 773 | 805 | 759 |
| 20250630 | 810 | 809 | 810 | 765 |
| 20250627 | 787 | 809 | 860 | 787 |
| 20250626 | 797 | 793 | 826 | 781 |
| 20250625 | 806 | 797 | 845 | 770 |
| 20250624 | 818 | 806 | 824 | 769 |
| 20250623 | 864 | 818 | 864 | 801 |
| 20250620 | 865 | 840 | 865 | 831 |
| 20250619 | 830 | 841 | 844 | 811 |
| 20250618 | 827 | 830 | 850 | 795 |
| 20250617 | 836 | 836 | 850 | 826 |
| 20250616 | 816 | 836 | 841 | 812 |
| 20250613 | 875 | 816 | 875 | 812 |
| 20250612 | 879 | 878 | 880 | 802 |
| 20250611 | 845 | 880 | 880 | 801 |
| 20250610 | 851 | 845 | 878 | 799 |
| 20250609 | 882 | 850 | 909 | 831 |
| 20250605 | 880 | 882 | 889 | 862 |
| 20250604 | 925 | 880 | 925 | 880 |
| 20250602 | 884 | 893 | 914 | 882 |
| 20250530 | 915 | 882 | 930 | 858 |
| 20250529 | 883 | 900 | 902 | 879 |
| 20250528 | 898 | 883 | 898 | 869 |
| 20250527 | 885 | 888 | 904 | 881 |
| 20250526 | 892 | 885 | 910 | 880 |
| 20250523 | 919 | 900 | 932 | 896 |
| 20250522 | 923 | 919 | 935 | 899 |
| 20250521 | 947 | 923 | 947 | 900 |
| 20250520 | 934 | 915 | 947 | 911 |
| 20250519 | 891 | 932 | 1,050 | 890 |
| 20250516 | 902 | 900 | 908 | 892 |
| 20250515 | 895 | 902 | 930 | 883 |
| 20250514 | 857 | 895 | 898 | 857 |
| 20250513 | 934 | 870 | 934 | 870 |
| 20250512 | 939 | 880 | 939 | 878 |
| 20250509 | 884 | 882 | 953 | 878 |
| 20250508 | 910 | 884 | 910 | 883 |
| 20250507 | 910 | 884 | 910 | 871 |
| 20250502 | 904 | 897 | 934 | 890 |
| 20250430 | 939 | 904 | 939 | 896 |
| 20250429 | 935 | 939 | 945 | 926 |
| 20250428 | 945 | 935 | 953 | 935 |
| 20250425 | 980 | 945 | 980 | 942 |
| 20250424 | 969 | 948 | 969 | 932 |
| 20250423 | 985 | 960 | 985 | 950 |
| 20250422 | 955 | 969 | 971 | 952 |
| 20250421 | 967 | 967 | 985 | 935 |
| 20250418 | 965 | 967 | 981 | 956 |
| 20250417 | 953 | 966 | 987 | 925 |
| 20250416 | 946 | 953 | 968 | 929 |
| 20250415 | 962 | 953 | 987 | 943 |
| 20250414 | 938 | 960 | 990 | 938 |
| 20250411 | 902 | 943 | 954 | 902 |
| 20250410 | 920 | 946 | 969 | 920 |
| 20250409 | 946 | 905 | 946 | 900 |
| 20250408 | 957 | 931 | 980 | 925 |
| 20250407 | 985 | 957 | 985 | 938 |
| 20250404 | 985 | 985 | 1,020 | 939 |
| 20250403 | 1,010 | 985 | 1,019 | 963 |
| 20250402 | 1,020 | 989 | 1,020 | 960 |
| 20250401 | 1,031 | 1,020 | 1,055 | 1,005 |
| 20250331 | 927 | 1,031 | 1,127 | 919 |
| 20250328 | 911 | 927 | 940 | 906 |
| 20250327 | 900 | 911 | 914 | 846 |
| 20250326 | 958 | 915 | 958 | 900 |
| 20250325 | 910 | 900 | 967 | 898 |
| 20250324 | 935 | 910 | 942 | 901 |
| 20250321 | 990 | 945 | 990 | 923 |
| 20250320 | 961 | 935 | 975 | 912 |
| 20250319 | 951 | 961 | 965 | 896 |
| 20250318 | 941 | 951 | 980 | 941 |
| 20250317 | 932 | 960 | 969 | 887 |
| 20250314 | 897 | 933 | 957 | 897 |
| 20250313 | 890 | 905 | 925 | 890 |
| 20250312 | 913 | 905 | 923 | 890 |
| 20250311 | 902 | 923 | 945 | 869 |
| 20250310 | 865 | 929 | 974 | 826 |
| 20250307 | 893 | 849 | 893 | 835 |
| 20250306 | 911 | 894 | 929 | 879 |
| 20250305 | 881 | 911 | 940 | 881 |
| 20250304 | 924 | 918 | 980 | 909 |
| 20250228 | 969 | 932 | 969 | 921 |
| 20250227 | 910 | 970 | 982 | 908 |
| 20250226 | 915 | 892 | 920 | 880 |
| 20250225 | 961 | 922 | 961 | 914 |
| 20250224 | 952 | 961 | 991 | 950 |
| 20250221 | 998 | 980 | 998 | 970 |
| 20250220 | 1,009 | 990 | 1,030 | 980 |
| 20250219 | 986 | 986 | 993 | 920 |
| 20250218 | 911 | 986 | 1,094 | 911 |
| 20250217 | 798 | 910 | 965 | 720 |
| 20250214 | 725 | 780 | 797 | 722 |
| 20250213 | 667 | 715 | 767 | 667 |
| 20250212 | 635 | 673 | 698 | 630 |
| 20250211 | 617 | 635 | 637 | 617 |
| 20250210 | 614 | 618 | 618 | 610 |
| 20250207 | 613 | 614 | 618 | 612 |
| 20250206 | 618 | 618 | 618 | 608 |
| 20250205 | 610 | 616 | 620 | 602 |
| 20250204 | 614 | 610 | 617 | 594 |
| 20250203 | 612 | 614 | 618 | 605 |
| 20250131 | 605 | 612 | 616 | 599 |
| 20250124 | 609 | 608 | 617 | 602 |
| 20250123 | 609 | 609 | 621 | 604 |
| 20250122 | 610 | 609 | 612 | 604 |
| 20250121 | 618 | 610 | 618 | 602 |
| 20250120 | 608 | 616 | 618 | 608 |
| 20250117 | 629 | 615 | 629 | 610 |
| 20250116 | 611 | 618 | 623 | 609 |
| 20250115 | 618 | 615 | 625 | 605 |
| 20250114 | 624 | 625 | 625 | 580 |
| 20250113 | 640 | 624 | 640 | 614 |
| 20250110 | 642 | 640 | 644 | 631 |
| 20250109 | 637 | 641 | 644 | 629 |
| 20250108 | 618 | 637 | 642 | 617 |
| 20250107 | 609 | 619 | 622 | 608 |
| 20250106 | 616 | 617 | 623 | 606 |
| 20250103 | 609 | 616 | 627 | 602 |
| 20250102 | 607 | 605 | 607 | 600 |