Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 7,440 | 7,090 | 7,440 | 7,010 |
| 20261019 | 7,290 | 7,380 | 7,390 | 7,040 |
| 20261016 | 6,920 | 7,390 | 7,530 | 6,910 |
| 20261015 | 6,770 | 6,760 | 7,110 | 6,580 |
| 20261014 | 7,560 | 7,320 | 7,730 | 7,250 |
| 20261013 | 7,800 | 7,520 | 7,860 | 7,210 |
| 20261012 | 8,580 | 8,000 | 8,600 | 7,970 |
| 20261008 | 8,680 | 8,480 | 8,760 |
| 20261007 | 9,150 | 8,760 | 9,150 | 8,760 |
| 20261006 | 9,430 | 9,100 | 9,440 | 9,050 |
| 20261002 | 9,730 | 9,310 | 9,810 | 9,310 |
| 20261001 | 9,360 | 9,740 | 9,890 | 9,060 |
| 20260930 | 9,930 | 9,350 | 9,990 | 9,270 |
| 20260929 | 10,400 | 9,790 | 11,280 | 9,770 |
| 20260928 | 10,000 | 10,820 | 12,070 | 9,880 |
| 20260923 | 10,540 | 10,000 | 10,690 | 9,950 |
| 20260922 | 10,220 | 10,420 | 10,930 | 10,220 |
| 20260921 | 10,000 | 10,130 | 10,600 | 9,640 |
| 20260918 | 10,310 | 9,970 | 10,510 | 9,940 |
| 20260917 | 10,010 | 10,050 | 10,280 | 9,800 |
| 20260916 | 9,950 | 9,910 | 10,190 | 9,600 |
| 20260915 | 9,850 | 9,910 | 10,520 | 9,630 |
| 20260914 | 10,240 | 9,900 | 10,320 | 9,720 |
| 20260911 | 10,500 | 10,230 | 10,580 | 10,110 |
| 20260910 | 11,100 | 10,780 | 11,890 | 10,640 |
| 20260909 | 11,480 | 11,090 | 11,910 | 11,060 |
| 20260908 | 11,660 | 11,450 | 11,840 | 11,180 |
| 20260907 | 10,930 | 11,620 | 11,620 | 10,930 |
| 20260904 | 11,100 | 10,910 | 11,500 | 10,780 |
| 20260903 | 10,660 | 10,800 | 11,470 | 10,580 |
| 20260902 | 11,100 | 10,550 | 11,220 | 10,380 |
| 20260901 | 10,950 | 11,560 | 11,900 | 10,680 |
| 20260831 | 11,340 | 11,020 | 11,380 | 10,750 |
| 20260828 | 12,200 | 11,750 | 12,530 | 11,550 |
| 20260827 | 13,000 | 12,200 | 13,020 | 12,200 |
| 20260826 | 13,050 | 12,910 | 13,490 | 12,290 |
| 20260825 | 13,710 | 14,240 | 14,740 | 13,390 |
| 20260824 | 13,530 | 13,310 | 14,300 | 13,110 |
| 20260821 | 12,860 | 13,230 | 14,955 | 11,930 |
| 20260820 | 13,550 | 12,750 | 14,100 | 12,640 |
| 20260819 | 11,320 | 13,910 | 14,940 | 11,300 |
| 20260818 | 13,280 | 11,820 | 13,760 | 11,710 |
| 20260814 | 13,520 | 12,980 | 14,840 | 12,580 |
| 20260813 | 12,680 | 13,270 | 15,090 | 12,620 |
| 20260812 | 10,950 | 12,680 | 13,660 | 10,010 |
| 20260811 | 9,590 | 10,580 | 11,420 | 9,540 |
| 20260810 | 8,970 | 9,500 | 9,860 | 8,860 |
| 20260807 | 9,780 | 8,750 | 11,000 | 8,610 |
| 20260806 | 8,540 | 9,780 | 10,750 | 8,460 |
| 20260805 | 7,060 | 8,470 | 8,860 | 7,010 |
| 20260804 | 6,690 | 6,820 | 7,090 | 6,580 |
| 20260803 | 5,980 | 6,690 | 7,680 | 5,980 |
| 20260731 | 5,800 | 5,920 | 6,250 | 5,680 |
| 20260730 | 5,420 | 5,410 | 5,840 | 5,180 |
| 20260729 | 5,510 | 5,560 | 6,380 | 5,250 |
| 20260728 | 6,650 | 5,960 | 6,720 | 5,960 |
| 20260727 | 6,880 | 6,920 | 7,240 | 6,700 |
| 20260724 | 7,670 | 6,700 | 7,670 | 6,640 |
| 20260723 | 7,870 | 7,910 | 8,300 | 7,740 |
| 20260722 | 8,090 | 7,780 | 9,190 | 7,700 |
| 20260721 | 7,480 | 7,770 | 8,280 | 7,350 |
| 20260720 | 7,250 | 7,660 | 8,590 | 7,220 |
| 20260716 | 8,590 | 7,700 | 8,590 | 7,600 |
| 20260715 | 8,740 | 8,680 | 9,120 | 8,540 |
| 20260714 | 9,100 | 8,410 | 9,600 | 7,800 |
| 20260713 | 12,300 | 9,670 | 12,570 | 9,670 |
| 20260710 | 12,930 | 12,190 | 13,010 | 12,150 |
| 20260709 | 13,280 | 12,510 | 14,250 | 12,500 |
| 20260708 | 13,280 | 13,080 | 15,620 | 12,980 |
| 20260707 | 13,530 | 13,300 | 15,770 | 12,400 |
| 20260706 | 17,410 | 13,960 | 17,560 | 13,760 |
| 20260703 | 11,900 | 15,790 | 15,790 | 11,810 |
| 20260702 | 14,420 | 12,150 | 14,560 | 11,810 |
| 20260701 | 17,350 | 14,860 | 18,270 | 14,550 |
| 20260630 | 16,950 | 16,640 | 21,500 | 15,640 |
| 20260629 | 35,350 | 17,530 | 42,500 | 17,070 |