Stock Ticker
- (149980) 하이로닉
- Description: 기업개요
동사는 2007년 의료기기 제조 및 판매업을 목적으로 설립되어 코스닥 시장에 상장된 기업임.
집속초음파와 레이저를 이용한 의료기기 및 피부미용 기기를 주력으로 제조하며, 종속회사를 통해 의료기기 판매와 미용기기·화장품 판매 및 렌탈 사업을 영위함.
국내외 373건의 지식재산권을 보유하고 있으며, 집속초음파 피부미용 의료기기 제조 분야에서 국내 시장의 선구자로 자리매김하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 4,295 | 4,070 | 4,295 | 4,015 |
| 20261019 | 4,140 | 4,215 | 4,230 | 4,010 |
| 20261016 | 4,180 | 4,140 | 4,225 | 4,030 |
| 20261015 | 4,400 | 4,100 | 4,440 | 4,000 |
| 20261014 | 4,565 | 4,370 | 4,565 | 4,355 |
| 20261013 | 4,410 | 4,425 | 4,525 | 4,330 |
| 20261012 | 4,445 | 4,530 | 4,680 | 4,350 |
| 20261008 | 4,475 | 4,385 | 4,495 |
| 20261007 | 4,505 | 4,525 | 4,645 | 4,450 |
| 20261006 | 4,535 | 4,450 | 4,600 | 4,400 |
| 20261002 | 4,615 | 4,515 | 4,675 | 4,500 |
| 20261001 | 4,630 | 4,680 | 4,730 | 4,420 |
| 20260930 | 4,615 | 4,560 | 4,640 | 4,485 |
| 20260929 | 4,660 | 4,615 | 4,660 | 4,410 |
| 20260928 | 4,610 | 4,590 | 4,630 | 4,535 |
| 20260923 | 4,630 | 4,670 | 4,675 | 4,500 |
| 20260922 | 4,645 | 4,515 | 4,685 | 4,515 |
| 20260921 | 4,790 | 4,685 | 4,790 | 4,615 |
| 20260918 | 4,795 | 4,715 | 4,795 | 4,650 |
| 20260917 | 4,750 | 4,710 | 4,880 | 4,690 |
| 20260916 | 4,790 | 4,750 | 4,790 | 4,675 |
| 20260915 | 4,695 | 4,745 | 4,780 | 4,610 |
| 20260914 | 4,810 | 4,740 | 4,850 | 4,690 |
| 20260911 | 4,750 | 4,805 | 4,920 | 4,620 |
| 20260910 | 4,900 | 4,790 | 5,100 | 4,660 |
| 20260909 | 4,900 | 4,780 | 4,900 | 4,710 |
| 20260908 | 4,830 | 4,790 | 4,960 | 4,755 |
| 20260907 | 4,930 | 4,830 | 5,410 | 4,790 |
| 20260904 | 4,855 | 4,930 | 4,935 | 4,810 |
| 20260903 | 5,080 | 4,840 | 5,080 | 4,745 |
| 20260902 | 4,920 | 4,995 | 4,995 | 4,730 |
| 20260901 | 5,110 | 5,020 | 5,120 | 4,950 |
| 20260831 | 5,000 | 5,160 | 5,210 | 5,000 |
| 20260828 | 5,100 | 5,160 | 5,180 | 4,990 |
| 20260827 | 5,050 | 5,140 | 5,140 | 4,910 |
| 20260826 | 5,080 | 5,090 | 5,140 | 4,890 |
| 20260825 | 4,950 | 5,000 | 5,000 | 4,830 |
| 20260824 | 4,930 | 4,950 | 5,080 | 4,865 |
| 20260821 | 4,960 | 4,970 | 5,080 | 4,615 |
| 20260820 | 5,080 | 4,960 | 5,180 | 4,930 |
| 20260819 | 5,090 | 4,930 | 5,090 | 4,850 |
| 20260818 | 5,400 | 5,100 | 5,400 | 5,020 |
| 20260814 | 5,450 | 5,500 | 5,500 | 5,220 |
| 20260813 | 5,460 | 5,550 | 5,590 | 5,200 |
| 20260812 | 5,210 | 5,500 | 5,530 | 5,130 |
| 20260811 | 5,240 | 5,250 | 5,350 | 5,180 |
| 20260810 | 5,350 | 5,250 | 5,390 | 5,180 |
| 20260807 | 4,840 | 5,340 | 5,350 | 4,840 |
| 20260806 | 4,945 | 4,840 | 5,060 | 4,745 |
| 20260805 | 5,020 | 4,945 | 5,160 | 4,900 |
| 20260804 | 4,665 | 4,970 | 4,995 | 4,665 |
| 20260803 | 4,760 | 4,825 | 4,990 | 4,695 |
| 20260731 | 4,720 | 4,775 | 4,810 | 4,630 |
| 20260730 | 4,465 | 4,675 | 4,690 | 4,430 |
| 20260729 | 4,785 | 4,530 | 4,855 | 4,305 |
| 20260728 | 4,510 | 4,785 | 4,795 | 4,510 |
| 20260727 | 4,260 | 4,740 | 4,800 | 4,250 |
| 20260724 | 4,270 | 4,260 | 4,410 | 4,175 |
| 20260723 | 4,385 | 4,325 | 4,405 | 4,250 |
| 20260722 | 4,295 | 4,390 | 4,450 | 4,120 |
| 20260721 | 4,265 | 4,380 | 4,495 | 4,050 |
| 20260720 | 4,045 | 4,265 | 4,440 | 3,960 |
| 20260716 | 4,135 | 4,045 | 4,135 | 3,980 |
| 20260715 | 4,040 | 4,025 | 4,130 | 3,970 |
| 20260714 | 4,400 | 3,920 | 4,400 | 3,770 |
| 20260713 | 4,550 | 4,280 | 4,550 | 4,100 |
| 20260710 | 4,510 | 4,500 | 4,530 | 4,380 |
| 20260709 | 4,705 | 4,395 | 4,710 | 4,350 |
| 20260708 | 4,900 | 4,580 | 4,900 | 4,510 |
| 20260707 | 4,835 | 4,775 | 4,985 | 4,425 |
| 20260706 | 4,830 | 4,840 | 4,900 | 4,660 |
| 20260703 | 4,780 | 4,830 | 4,850 | 4,455 |
| 20260702 | 4,825 | 4,800 | 4,850 | 4,510 |
| 20260701 | 5,120 | 4,825 | 5,120 | 4,770 |
| 20260630 | 5,040 | 4,910 | 5,040 | 4,800 |
| 20260629 | 4,435 | 5,040 | 5,040 | 4,435 |
| 20260626 | 4,690 | 4,705 | 4,765 | 4,500 |
| 20260625 | 4,435 | 4,690 | 4,775 | 4,435 |
| 20260624 | 4,505 | 4,615 | 4,770 | 4,505 |
| 20260623 | 4,670 | 4,555 | 4,810 | 4,500 |
| 20260622 | 5,140 | 4,670 | 5,140 | 4,670 |
| 20260619 | 5,370 | 5,180 | 5,370 | 4,815 |
| 20260618 | 5,260 | 5,320 | 5,490 | 5,060 |
| 20260617 | 5,340 | 5,370 | 5,370 | 5,070 |
| 20260616 | 5,360 | 5,280 | 5,360 | 5,150 |
| 20260615 | 5,620 | 5,280 | 5,680 | 5,260 |
| 20260612 | 5,550 | 5,610 | 5,800 | 5,500 |
| 20260611 | 5,470 | 5,550 | 5,580 | 5,310 |
| 20260610 | 5,980 | 5,580 | 5,980 | 5,320 |
| 20260609 | 5,140 | 5,180 | 5,260 | 4,840 |
| 20260608 | 4,640 | 4,985 | 5,080 | 4,420 |
| 20260605 | 5,060 | 5,020 | 5,200 | 4,710 |
| 20260604 | 4,785 | 5,100 | 5,280 | 4,510 |
| 20260602 | 4,540 | 4,930 | 4,995 | 4,260 |
| 20260601 | 4,980 | 4,540 | 4,980 | 4,485 |
| 20260529 | 5,060 | 4,840 | 5,080 | 4,750 |
| 20260528 | 5,200 | 5,060 | 5,290 | 4,900 |
| 20260527 | 5,310 | 5,200 | 5,450 | 5,100 |
| 20260526 | 5,570 | 5,430 | 5,730 | 5,410 |
| 20260522 | 5,410 | 5,560 | 5,650 | 5,310 |
| 20260521 | 5,490 | 5,410 | 5,550 | 5,330 |
| 20260520 | 5,540 | 5,330 | 5,540 | 5,250 |
| 20260519 | 5,650 | 5,540 | 5,670 | 5,400 |
| 20260518 | 5,680 | 5,650 | 5,780 | 5,410 |
| 20260515 | 5,970 | 5,680 | 5,980 | 5,490 |
| 20260514 | 6,290 | 5,970 | 6,350 | 5,940 |
| 20260513 | 5,560 | 6,270 | 6,380 | 5,390 |
| 20260512 | 5,560 | 5,560 | 5,800 | 5,450 |
| 20260511 | 5,940 | 5,560 | 5,940 | 5,500 |
| 20260508 | 5,800 | 5,940 | 6,240 | 5,720 |
| 20260507 | 6,170 | 5,860 | 6,200 | 5,850 |
| 20260506 | 7,200 | 6,170 | 7,250 | 6,150 |
| 20260504 | 8,680 | 7,300 | 9,510 | 7,100 |
| 20260430 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260429 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260428 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260427 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260424 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260423 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260422 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260421 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260420 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260417 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260416 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260415 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260414 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260413 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260410 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260409 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260408 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260407 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260406 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260403 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260402 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260401 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260331 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260330 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260327 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260326 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260325 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260324 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260323 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260320 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260319 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260318 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260317 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260316 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260313 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260312 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260311 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260310 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260309 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260306 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260305 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260304 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260303 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260227 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260226 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260225 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260224 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260223 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260220 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260219 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260213 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260212 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260211 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260210 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260209 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260206 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260205 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260204 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260203 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260202 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260130 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260129 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260128 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260127 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260126 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260123 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260122 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260121 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260120 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260119 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260116 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260115 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260114 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260113 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260112 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260109 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260108 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260107 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260106 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20260105 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250407 | 5,210 | 5,090 | 5,370 | 4,965 |
| 20250404 | 5,320 | 5,400 | 5,520 | 5,200 |
| 20250403 | 5,490 | 5,480 | 5,560 | 5,310 |
| 20250402 | 5,360 | 5,550 | 5,680 | 5,260 |
| 20250401 | 5,380 | 5,200 | 5,530 | 5,160 |
| 20250331 | 5,360 | 5,380 | 5,510 | 5,000 |
| 20250328 | 5,550 | 5,360 | 5,580 | 5,140 |
| 20250327 | 5,600 | 5,580 | 5,690 | 5,430 |
| 20250326 | 5,460 | 5,610 | 5,740 | 5,460 |
| 20250325 | 5,400 | 5,450 | 5,720 | 5,400 |
| 20250324 | 6,020 | 5,380 | 6,020 | 4,880 |
| 20250321 | 5,860 | 5,940 | 6,020 | 5,810 |
| 20250320 | 5,830 | 5,920 | 6,050 | 5,820 |
| 20250319 | 5,900 | 5,800 | 5,930 | 5,770 |
| 20250318 | 6,010 | 5,940 | 6,070 | 5,860 |
| 20250317 | 6,130 | 6,040 | 6,240 | 6,020 |
| 20250314 | 5,980 | 6,110 | 6,190 | 5,980 |
| 20250313 | 6,110 | 5,960 | 6,180 | 5,950 |
| 20250312 | 5,750 | 6,000 | 6,100 | 5,750 |
| 20250311 | 5,650 | 5,750 | 5,810 | 5,480 |
| 20250310 | 5,840 | 5,750 | 5,950 | 5,720 |
| 20250307 | 6,090 | 5,840 | 6,200 | 5,840 |
| 20250306 | 6,070 | 6,090 | 6,200 | 6,020 |
| 20250305 | 5,690 | 6,030 | 6,130 | 5,680 |
| 20250304 | 5,980 | 5,630 | 6,270 | 5,630 |
| 20250228 | 6,440 | 6,360 | 6,700 | 6,300 |
| 20250227 | 6,430 | 6,530 | 6,560 | 6,330 |
| 20250226 | 6,640 | 6,430 | 6,870 | 6,410 |
| 20250225 | 6,590 | 6,410 | 6,590 | 6,380 |
| 20250224 | 6,670 | 6,550 | 6,730 | 6,450 |
| 20250221 | 7,000 | 6,760 | 7,090 | 6,600 |
| 20250220 | 6,700 | 6,860 | 6,890 | 6,550 |
| 20250219 | 6,650 | 6,580 | 6,650 | 6,500 |
| 20250218 | 6,710 | 6,640 | 6,790 | 6,630 |
| 20250217 | 6,640 | 6,690 | 6,710 | 6,540 |
| 20250214 | 6,680 | 6,660 | 6,760 | 6,600 |
| 20250213 | 6,750 | 6,680 | 6,780 | 6,530 |
| 20250212 | 6,500 | 6,690 | 6,790 | 6,430 |
| 20250211 | 6,360 | 6,470 | 6,700 | 6,350 |
| 20250210 | 6,290 | 6,310 | 6,340 | 6,170 |
| 20250207 | 6,240 | 6,240 | 6,380 | 6,170 |
| 20250206 | 6,200 | 6,090 | 6,220 | 6,080 |
| 20250205 | 6,230 | 6,180 | 6,350 | 6,100 |
| 20250204 | 6,050 | 6,250 | 6,290 | 6,050 |
| 20250203 | 6,250 | 6,080 | 6,250 | 5,910 |
| 20250131 | 6,450 | 6,300 | 6,510 | 6,280 |
| 20250124 | 6,570 | 6,540 | 6,600 | 6,500 |
| 20250123 | 6,600 | 6,570 | 6,600 | 6,390 |
| 20250122 | 6,570 | 6,600 | 6,640 | 6,540 |
| 20250121 | 6,560 | 6,570 | 6,610 | 6,510 |
| 20250120 | 6,450 | 6,550 | 6,590 | 6,390 |
| 20250117 | 6,440 | 6,400 | 6,630 | 6,350 |
| 20250116 | 6,220 | 6,400 | 6,500 | 6,210 |
| 20250115 | 6,140 | 6,110 | 6,200 | 6,050 |
| 20250114 | 6,250 | 6,200 | 6,350 | 6,120 |
| 20250113 | 6,270 | 6,320 | 6,400 | 6,150 |
| 20250110 | 6,390 | 6,290 | 6,460 | 6,280 |
| 20250109 | 6,480 | 6,390 | 6,500 | 6,360 |
| 20250108 | 6,550 | 6,480 | 6,650 | 6,460 |
| 20250107 | 6,680 | 6,660 | 6,790 | 6,610 |
| 20250106 | 6,630 | 6,660 | 6,750 | 6,590 |
| 20250103 | 6,430 | 6,560 | 6,630 | 6,430 |
| 20250102 | 6,300 | 6,430 | 6,570 | 6,280 |