Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 26 | 26 | 26 | 26 |
| 20251230 | 17 | 23 | 23 | 17 |
| 20251229 | 20 | 22 | 23 | 20 |
| 20251226 | 23 | 23 | 23 | 23 |
| 20251224 | 24 | 26 | 26 | 24 |
| 20251223 | 28 | 28 | 30 | 28 |
| 20251222 | 33 | 32 | 36 | 32 |
| 20251219 | 45 | 37 | 46 | 37 |
| 20251218 |
| 44 |
| 43 |
| 48 |
| 43 |
| 20251217 | 44 | 43 | 47 | 43 |
| 20251216 | 55 | 44 | 55 | 42 |
| 20251215 | 43 | 49 | 49 | 43 |
| 20251212 | 51 | 44 | 51 | 43 |
| 20251211 | 50 | 50 | 54 | 46 |
| 20251210 | 53 | 49 | 53 | 46 |
| 20251209 | 51 | 53 | 54 | 50 |
| 20251208 | 57 | 55 | 57 | 52 |
| 20251205 | 56 | 56 | 56 | 51 |
| 20251204 | 61 | 54 | 61 | 51 |
| 20251203 | 66 | 60 | 66 | 56 |
| 20251202 | 62 | 65 | 72 | 60 |
| 20251201 | 70 | 70 | 70 | 67 |
| 20251128 | 67 | 67 | 68 | 61 |
| 20251127 | 70 | 67 | 70 | 60 |
| 20251126 | 71 | 65 | 71 | 63 |
| 20251125 | 72 | 68 | 72 | 61 |
| 20251124 | 60 | 65 | 70 | 59 |
| 20251121 | 70 | 66 | 71 | 61 |
| 20251120 | 58 | 65 | 70 | 58 |
| 20251119 | 69 | 65 | 69 | 58 |
| 20251118 | 67 | 66 | 67 | 58 |
| 20251117 | 73 | 64 | 73 | 55 |
| 20251114 | 68 | 64 | 71 | 62 |
| 20251113 | 79 | 69 | 79 | 65 |
| 20251112 | 76 | 69 | 76 | 64 |
| 20251111 | 68 | 69 | 74 | 61 |
| 20251110 | 66 | 68 | 72 | 57 |
| 20251107 | 60 | 63 | 67 | 60 |
| 20251106 | 71 | 62 | 71 | 62 |
| 20251105 | 70 | 64 | 70 | 59 |
| 20251104 | 74 | 63 | 75 | 62 |
| 20251103 | 56 | 67 | 71 | 56 |
| 20251031 | 84 | 64 | 84 | 64 |
| 20251030 | 75 | 75 | 75 | 75 |
| 20251029 | 66 | 66 | 66 | 59 |
| 20251028 | 56 | 58 | 58 | 52 |
| 20251027 | 60 | 51 | 62 | 50 |
| 20251024 | 63 | 54 | 69 | 54 |
| 20251023 | 78 | 63 | 78 | 63 |
| 20251022 | 91 | 73 | 96 | 73 |
| 20251021 | 109 | 100 | 111 | 85 |
| 20251020 | 101 | 99 | 103 | 91 |
| 20251017 | 120 | 92 | 120 | 92 |
| 20251016 | 127 | 106 | 127 | 103 |
| 20251015 | 117 | 114 | 117 | 111 |
| 20251014 | 122 | 114 | 122 | 108 |
| 20251013 | 120 | 119 | 120 | 119 |
| 20251010 | 139 | 120 | 139 | 113 |
| 20251002 | 143 | 128 | 143 | 114 |
| 20251001 | 138 | 133 | 138 | 121 |
| 20250930 | 155 | 141 | 155 | 131 |
| 20250929 | 154 | 154 | 154 | 154 |
| 20250926 | 149 | 147 | 149 | 135 |
| 20250925 | 148 | 143 | 148 | 125 |
| 20250924 | 144 | 140 | 144 | 124 |
| 20250923 | 123 | 135 | 135 | 122 |
| 20250922 | 168 | 143 | 168 | 143 |
| 20250919 | 147 | 168 | 168 | 147 |
| 20250918 | 183 | 165 | 183 | 158 |
| 20250917 | 188 | 185 | 188 | 165 |
| 20250916 | 188 | 179 | 188 | 162 |
| 20250915 | 200 | 190 | 200 | 170 |
| 20250912 | 179 | 193 | 193 | 161 |
| 20250911 | 206 | 185 | 206 | 166 |
| 20250910 | 197 | 195 | 197 | 178 |
| 20250909 | 225 | 195 | 225 | 192 |
| 20250908 | 227 | 216 | 230 | 190 |
| 20250905 | 248 | 214 | 248 | 192 |
| 20250904 | 0 | 216 | 0 | 0 |
| 20250903 | 215 | 216 | 216 | 192 |
| 20250902 | 188 | 188 | 188 | 188 |
| 20250901 | 164 | 164 | 164 | 164 |
| 20250829 | 107 | 143 | 143 | 107 |
| 20250828 | 125 | 125 | 125 | 125 |
| 20250827 | 155 | 146 | 155 | 146 |
| 20250826 | 230 | 171 | 230 | 171 |
| 20250825 | 205 | 201 | 230 | 193 |
| 20250822 | 244 | 205 | 244 | 194 |
| 20250821 | 215 | 215 | 215 | 187 |
| 20250820 | 187 | 187 | 187 | 187 |
| 20250819 | 0 | 163 | 0 | 0 |
| 20250818 | 163 | 163 | 163 | 163 |
| 20250814 | 142 | 142 | 142 | 142 |
| 20250813 | 0 | 124 | 0 | 0 |
| 20250812 | 108 | 124 | 124 | 106 |
| 20250811 | 106 | 108 | 108 | 106 |
| 20250808 | 93 | 94 | 94 | 81 |
| 20250807 | 81 | 82 | 82 | 73 |
| 20250806 | 70 | 72 | 72 | 57 |
| 20250805 | 65 | 63 | 65 | 51 |
| 20250804 | 59 | 57 | 59 | 50 |
| 20250801 | 50 | 52 | 52 | 50 |
| 20250731 | 50 | 50 | 50 | 44 |
| 20250730 | 52 | 50 | 52 | 48 |
| 20250729 | 52 | 49 | 52 | 44 |
| 20250728 | 51 | 51 | 51 | 51 |
| 20250725 | 50 | 50 | 50 | 50 |
| 20250724 | 51 | 51 | 51 | 50 |
| 20250723 | 52 | 51 | 52 | 44 |
| 20250722 | 51 | 50 | 51 | 44 |
| 20250721 | 57 | 51 | 57 | 51 |
| 20250718 | 53 | 51 | 53 | 51 |
| 20250717 | 53 | 50 | 54 | 50 |
| 20250716 | 54 | 52 | 54 | 49 |
| 20250715 | 56 | 52 | 56 | 50 |
| 20250714 | 54 | 52 | 54 | 50 |
| 20250711 | 53 | 51 | 53 | 51 |
| 20250710 | 53 | 51 | 53 | 51 |
| 20250709 | 54 | 51 | 54 | 48 |
| 20250708 | 54 | 53 | 54 | 53 |
| 20250707 | 55 | 54 | 55 | 54 |
| 20250704 | 53 | 53 | 53 | 53 |
| 20250703 | 55 | 48 | 55 | 46 |
| 20250702 | 54 | 53 | 54 | 50 |
| 20250701 | 57 | 54 | 57 | 51 |
| 20250630 | 54 | 54 | 55 | 51 |
| 20250627 | 55 | 55 | 55 | 55 |
| 20250626 | 62 | 55 | 62 | 50 |
| 20250625 | 55 | 54 | 56 | 54 |
| 20250624 | 51 | 55 | 57 | 51 |
| 20250623 | 51 | 50 | 52 | 50 |
| 20250620 | 53 | 46 | 53 | 45 |
| 20250619 | 51 | 51 | 51 | 50 |
| 20250618 | 51 | 51 | 51 | 49 |
| 20250617 | 50 | 51 | 54 | 49 |
| 20250616 | 52 | 52 | 52 | 42 |
| 20250613 | 53 | 49 | 53 | 41 |
| 20250612 | 59 | 48 | 59 | 47 |
| 20250611 | 55 | 54 | 71 | 54 |
| 20250610 | 68 | 63 | 68 | 51 |
| 20250609 | 70 | 60 | 70 | 59 |
| 20250605 | 60 | 69 | 75 | 60 |
| 20250604 | 79 | 70 | 79 | 60 |
| 20250602 | 57 | 70 | 70 | 57 |
| 20250530 | 76 | 64 | 76 | 62 |
| 20250529 | 80 | 72 | 80 | 68 |
| 20250528 | 99 | 80 | 99 | 75 |
| 20250527 | 92 | 88 | 92 | 81 |
| 20250526 | 95 | 89 | 95 | 84 |
| 20250523 | 90 | 85 | 90 | 80 |
| 20250522 | 109 | 84 | 109 | 84 |
| 20250521 | 111 | 98 | 111 | 97 |
| 20250520 | 99 | 100 | 109 | 91 |
| 20250519 | 92 | 106 | 119 | 92 |
| 20250516 | 106 | 106 | 140 | 106 |
| 20250515 | 124 | 124 | 124 | 124 |
| 20250514 | 145 | 145 | 145 | 145 |
| 20250513 | 200 | 170 | 200 | 170 |
| 20250512 | 235 | 200 | 235 | 200 |
| 20250509 | 290 | 235 | 292 | 230 |
| 20250508 | 270 | 270 | 273 | 235 |
| 20250507 | 282 | 273 | 282 | 243 |
| 20250502 | 270 | 283 | 333 | 267 |
| 20250430 | 273 | 314 | 314 | 250 |
| 20250429 | 279 | 274 | 330 | 246 |
| 20250428 | 283 | 288 | 290 | 250 |
| 20250425 | 278 | 292 | 328 | 264 |
| 20250424 | 271 | 310 | 314 | 270 |
| 20250423 | 297 | 310 | 340 | 262 |
| 20250422 | 288 | 297 | 300 | 249 |
| 20250421 | 290 | 270 | 290 | 246 |
| 20250418 | 307 | 288 | 307 | 249 |
| 20250417 | 263 | 277 | 308 | 263 |
| 20250416 | 332 | 307 | 332 | 267 |
| 20250415 | 318 | 311 | 349 | 276 |
| 20250414 | 280 | 318 | 320 | 254 |
| 20250411 | 355 | 280 | 355 | 271 |
| 20250410 | 342 | 317 | 342 | 282 |
| 20250409 | 352 | 330 | 352 | 281 |
| 20250408 | 342 | 317 | 342 | 262 |
| 20250407 | 309 | 301 | 309 | 255 |
| 20250404 | 280 | 277 | 288 | 245 |
| 20250403 | 283 | 275 | 287 | 247 |
| 20250402 | 296 | 273 | 296 | 255 |
| 20250401 | 335 | 293 | 340 | 255 |
| 20250331 | 300 | 296 | 367 | 274 |
| 20250328 | 350 | 320 | 350 | 285 |
| 20250327 | 283 | 326 | 326 | 250 |
| 20250326 | 297 | 284 | 297 | 245 |
| 20250325 | 256 | 286 | 292 | 250 |
| 20250324 | 310 | 292 | 310 | 260 |
| 20250321 | 339 | 305 | 339 | 276 |
| 20250320 | 344 | 316 | 366 | 275 |
| 20250319 | 335 | 322 | 349 | 275 |
| 20250318 | 289 | 321 | 322 | 240 |
| 20250317 | 266 | 282 | 333 | 250 |
| 20250314 | 343 | 294 | 343 | 263 |
| 20250313 | 295 | 300 | 300 | 245 |
| 20250312 | 270 | 275 | 299 | 245 |
| 20250311 | 320 | 280 | 324 | 249 |
| 20250310 | 319 | 292 | 319 | 265 |
| 20250307 | 300 | 297 | 300 | 279 |
| 20250306 | 352 | 325 | 352 | 280 |
| 20250305 | 318 | 310 | 318 | 276 |
| 20250304 | 352 | 308 | 352 | 270 |
| 20250228 | 345 | 315 | 345 | 285 |
| 20250227 | 341 | 318 | 341 | 281 |
| 20250226 | 335 | 313 | 335 | 313 |
| 20250225 | 345 | 310 | 345 | 280 |
| 20250224 | 331 | 314 | 331 | 305 |
| 20250221 | 319 | 314 | 320 | 300 |
| 20250220 | 342 | 313 | 342 | 300 |
| 20250219 | 335 | 314 | 335 | 271 |
| 20250218 | 328 | 307 | 329 | 278 |
| 20250217 | 341 | 327 | 341 | 288 |
| 20250214 | 369 | 330 | 369 | 292 |
| 20250213 | 364 | 343 | 364 | 281 |
| 20250212 | 339 | 320 | 339 | 290 |
| 20250211 | 349 | 330 | 349 | 298 |
| 20250210 | 385 | 350 | 385 | 307 |
| 20250207 | 369 | 350 | 369 | 296 |
| 20250206 | 368 | 344 | 368 | 293 |
| 20250205 | 364 | 334 | 364 | 291 |
| 20250204 | 380 | 335 | 380 | 302 |
| 20250203 | 325 | 352 | 378 | 289 |
| 20250131 | 312 | 336 | 350 | 300 |
| 20250124 | 341 | 312 | 341 | 273 |
| 20250123 | 300 | 301 | 335 | 265 |
| 20250122 | 338 | 304 | 338 | 288 |
| 20250121 | 348 | 338 | 348 | 280 |
| 20250120 | 327 | 306 | 327 | 272 |
| 20250117 | 368 | 318 | 368 | 310 |
| 20250116 | 373 | 325 | 373 | 286 |
| 20250115 | 355 | 329 | 355 | 285 |
| 20250114 | 353 | 334 | 353 | 276 |
| 20250113 | 304 | 313 | 330 | 304 |
| 20250110 | 359 | 307 | 359 | 273 |
| 20250109 | 352 | 319 | 352 | 281 |
| 20250108 | 303 | 310 | 340 | 276 |
| 20250107 | 324 | 303 | 324 | 275 |
| 20250106 | 339 | 318 | 339 | 318 |
| 20250103 | 340 | 312 | 340 | 282 |
| 20250102 | 329 | 306 | 329 | 267 |