Stock Ticker
- (149010) 아이케이세미콘
- Description: 기업개요
동사는 2000년 설립 이후 자동차용 반도체 부문 개발 및 생산 공급에 주력하며, 2013년 Test House 자회사를 설립해 운영 중임.
자동차용 반도체, TR ARRAY 등 시스템 반도체를 설계·판매하는 팹리스 기업으로 자동차, 가전, 휴대폰, TV 등 다양한 전방산업에 제품을 공급함.
고신뢰성 IP와 안전 기능 관련 기술 확보로 자동차용 반도체의 핵심 부품 기술력을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 5,360 | 5,360 | 5,360 | 5,360 |
| 20251230 | 0 | 5,360 | 0 | 0 |
| 20251229 | 5,370 | 5,370 | 5,370 | 5,370 |
| 20251226 | 5,350 | 5,350 | 5,350 | 5,350 |
| 20251224 | 5,010 | 5,350 | 5,350 | 5,010 |
| 20251223 | 5,010 | 5,350 | 5,350 | 5,000 |
| 20251222 | 5,190 | 5,370 | 5,400 | 5,000 |
| 20251219 | 5,190 | 5,190 | 5,200 | 5,020 |
| 20251218 | 5,390 | 5,200 | 5,390 | 5,000 |
| 20251217 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20251216 | 5,400 | 5,300 | 5,400 | 5,200 |
| 20251215 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20251212 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20251211 | 5,400 | 5,400 | 5,400 | 5,200 |
| 20251210 | 5,350 | 5,350 | 5,350 | 5,350 |
| 20251209 | 5,180 | 5,300 | 5,390 | 5,150 |
| 20251208 | 5,400 | 5,200 | 5,400 | 5,200 |
| 20251204 | 5,390 | 5,380 | 5,400 | 4,845 |
| 20251203 | 5,360 | 5,350 | 5,360 | 5,120 |
| 20251202 | 5,600 | 5,400 | 5,600 | 5,100 |
| 20251128 | 5,580 | 5,580 | 5,580 | 5,580 |
| 20251127 | 5,400 | 5,580 | 5,580 | 5,250 |
| 20251126 | 5,200 | 5,590 | 5,590 | 5,200 |
| 20251125 | 5,390 | 5,400 | 5,600 | 5,200 |
| 20251124 | 5,400 | 5,400 | 5,400 | 5,010 |
| 20251121 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20251120 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20251119 | 5,340 | 5,400 | 5,400 | 5,000 |
| 20251118 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20251117 | 5,390 | 5,400 | 5,400 | 5,050 |
| 20251114 | 5,200 | 5,400 | 5,400 | 5,200 |
| 20251113 | 5,210 | 5,550 | 5,550 | 5,000 |
| 20251112 | 5,600 | 5,580 | 5,600 | 5,400 |
| 20251111 | 5,350 | 5,600 | 5,790 | 5,160 |
| 20251107 | 5,390 | 5,390 | 5,390 | 5,390 |
| 20251106 | 5,010 | 5,390 | 5,390 | 4,800 |
| 20251105 | 5,350 | 5,560 | 5,560 | 5,300 |
| 20251104 | 5,380 | 5,380 | 5,380 | 5,380 |
| 20251103 | 5,300 | 5,400 | 5,400 | 5,090 |
| 20251031 | 5,390 | 5,390 | 5,390 | 5,390 |
| 20251030 | 5,390 | 5,390 | 5,390 | 5,390 |
| 20251029 | 5,080 | 5,400 | 5,400 | 5,050 |
| 20251028 | 5,000 | 5,580 | 6,190 | 5,000 |
| 20251027 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20251024 | 5,210 | 5,230 | 5,230 | 5,200 |
| 20251023 | 5,590 | 5,590 | 5,590 | 5,210 |
| 20251022 | 5,570 | 5,480 | 5,570 | 5,400 |
| 20251021 | 5,390 | 5,600 | 5,600 | 5,370 |
| 20251020 | 5,580 | 5,370 | 5,600 | 5,000 |
| 20251017 | 5,400 | 5,560 | 5,560 | 5,400 |
| 20251016 | 5,200 | 5,450 | 5,450 | 5,200 |
| 20251015 | 5,200 | 5,400 | 5,560 | 5,200 |
| 20251014 | 5,310 | 5,590 | 5,590 | 5,300 |
| 20251013 | 5,540 | 5,540 | 5,540 | 5,540 |
| 20251010 | 5,580 | 5,580 | 5,580 | 5,570 |
| 20251002 | 5,400 | 5,590 | 5,600 | 5,400 |
| 20251001 | 5,640 | 5,640 | 5,640 | 5,640 |
| 20250930 | 5,510 | 5,400 | 5,790 | 5,200 |
| 20250929 | 5,590 | 5,780 | 5,800 | 5,250 |
| 20250926 | 5,590 | 5,590 | 5,590 | 5,590 |
| 20250925 | 5,210 | 5,590 | 5,590 | 5,120 |
| 20250924 | 5,300 | 5,600 | 5,600 | 5,000 |
| 20250923 | 5,560 | 5,550 | 5,560 | 5,300 |
| 20250922 | 5,600 | 5,550 | 5,900 | 5,210 |
| 20250919 | 5,970 | 5,950 | 5,970 | 5,950 |
| 20250918 | 5,800 | 5,970 | 5,970 | 5,800 |
| 20250917 | 5,600 | 5,800 | 5,800 | 5,300 |
| 20250916 | 5,810 | 5,900 | 6,000 | 5,610 |
| 20250915 | 6,000 | 6,190 | 6,200 | 6,000 |
| 20250912 | 6,000 | 6,000 | 6,000 | 6,000 |
| 20250910 | 6,000 | 5,950 | 6,000 | 5,410 |
| 20250909 | 6,000 | 6,000 | 6,000 | 6,000 |
| 20250908 | 6,000 | 6,000 | 6,000 | 6,000 |
| 20250904 | 6,000 | 6,550 | 6,580 | 6,000 |
| 20250903 | 6,000 | 6,000 | 6,000 | 6,000 |
| 20250902 | 5,990 | 6,000 | 6,000 | 5,830 |
| 20250829 | 5,990 | 5,990 | 5,990 | 5,990 |
| 20250828 | 5,990 | 5,990 | 5,990 | 5,990 |
| 20250827 | 6,010 | 5,990 | 6,170 | 5,580 |
| 20250826 | 6,200 | 6,080 | 6,200 | 6,080 |
| 20250825 | 6,100 | 6,100 | 6,400 | 6,080 |
| 20250822 | 6,100 | 6,100 | 6,100 | 6,100 |
| 20250821 | 6,090 | 6,200 | 6,200 | 6,090 |
| 20250820 | 6,190 | 5,950 | 6,200 | 5,800 |
| 20250819 | 6,000 | 6,050 | 6,050 | 5,820 |
| 20250818 | 6,200 | 6,200 | 6,200 | 6,200 |
| 20250813 | 6,380 | 6,350 | 6,380 | 6,000 |
| 20250812 | 6,530 | 6,200 | 6,530 | 6,200 |
| 20250811 | 6,120 | 6,400 | 6,600 | 6,120 |
| 20250808 | 6,050 | 6,130 | 6,130 | 6,010 |
| 20250807 | 6,130 | 6,130 | 6,130 | 6,130 |
| 20250806 | 6,010 | 6,130 | 6,130 | 5,810 |
| 20250805 | 6,180 | 6,140 | 6,180 | 6,050 |
| 20250804 | 6,190 | 6,150 | 6,190 | 6,150 |
| 20250801 | 6,120 | 6,110 | 6,120 | 6,000 |
| 20250731 | 6,140 | 6,140 | 6,140 | 6,140 |
| 20250730 | 5,860 | 6,120 | 6,120 | 5,850 |
| 20250729 | 6,140 | 6,140 | 6,140 | 6,140 |
| 20250728 | 6,140 | 6,140 | 6,140 | 6,140 |
| 20250725 | 6,140 | 6,140 | 6,140 | 6,140 |
| 20250724 | 6,150 | 6,140 | 6,150 | 6,050 |
| 20250723 | 6,190 | 6,170 | 6,190 | 5,940 |
| 20250722 | 6,030 | 6,170 | 6,170 | 5,840 |
| 20250721 | 6,170 | 6,170 | 6,170 | 6,170 |
| 20250718 | 6,180 | 6,170 | 6,180 | 6,170 |
| 20250717 | 6,200 | 6,180 | 6,200 | 6,030 |
| 20250716 | 6,200 | 6,090 | 6,200 | 6,090 |
| 20250715 | 6,070 | 6,200 | 6,200 | 6,000 |
| 20250714 | 6,190 | 6,190 | 6,190 | 6,190 |
| 20250711 | 6,190 | 6,190 | 6,190 | 6,190 |
| 20250710 | 6,050 | 6,170 | 6,170 | 6,050 |
| 20250709 | 6,060 | 6,190 | 6,190 | 6,050 |
| 20250708 | 6,360 | 6,200 | 6,360 | 6,200 |
| 20250704 | 6,380 | 6,380 | 6,380 | 6,380 |
| 20250703 | 6,400 | 6,360 | 6,600 | 6,200 |
| 20250702 | 6,020 | 6,190 | 6,360 | 6,020 |
| 20250701 | 6,340 | 6,330 | 6,340 | 6,100 |
| 20250630 | 6,370 | 6,370 | 6,370 | 6,370 |
| 20250627 | 6,390 | 6,390 | 6,390 | 6,390 |
| 20250626 | 6,340 | 6,340 | 6,340 | 6,340 |
| 20250625 | 6,010 | 6,100 | 6,400 | 6,000 |
| 20250624 | 6,350 | 6,350 | 6,350 | 6,350 |
| 20250620 | 6,050 | 6,390 | 6,390 | 6,050 |
| 20250618 | 6,400 | 6,400 | 6,400 | 6,400 |
| 20250617 | 6,350 | 6,390 | 6,390 | 6,350 |
| 20250616 | 6,400 | 6,400 | 6,400 | 6,400 |
| 20250613 | 6,250 | 6,250 | 6,250 | 6,250 |
| 20250612 | 6,400 | 6,250 | 6,400 | 6,250 |
| 20250611 | 6,400 | 6,400 | 6,400 | 6,400 |
| 20250610 | 6,400 | 6,300 | 6,400 | 6,300 |
| 20250609 | 6,390 | 6,300 | 6,390 | 6,300 |
| 20250605 | 6,300 | 6,390 | 6,400 | 6,120 |
| 20250604 | 6,340 | 6,340 | 6,340 | 6,340 |
| 20250530 | 6,010 | 6,370 | 6,370 | 6,010 |
| 20250529 | 6,200 | 6,390 | 6,390 | 6,200 |
| 20250528 | 6,770 | 6,770 | 6,770 | 6,770 |
| 20250527 | 6,400 | 6,190 | 6,400 | 6,000 |
| 20250526 | 6,400 | 6,200 | 6,400 | 6,000 |
| 20250523 | 6,300 | 6,300 | 6,300 | 6,300 |
| 20250522 | 6,300 | 6,300 | 6,300 | 6,300 |
| 20250521 | 6,390 | 6,390 | 6,390 | 6,390 |
| 20250520 | 6,200 | 6,200 | 6,200 | 6,200 |
| 20250519 | 6,200 | 6,200 | 6,200 | 6,200 |
| 20250516 | 6,080 | 6,200 | 6,350 | 6,000 |
| 20250515 | 6,350 | 6,350 | 6,350 | 6,350 |
| 20250514 | 6,190 | 6,390 | 6,390 | 6,100 |
| 20250513 | 6,400 | 6,190 | 6,400 | 5,650 |
| 20250512 | 6,600 | 6,400 | 6,600 | 6,400 |
| 20250509 | 6,400 | 6,400 | 6,400 | 6,400 |
| 20250508 | 6,280 | 6,400 | 6,400 | 6,280 |
| 20250502 | 6,280 | 6,280 | 6,280 | 6,280 |
| 20250429 | 6,400 | 6,290 | 6,400 | 6,200 |
| 20250428 | 6,400 | 6,390 | 6,400 | 6,390 |
| 20250425 | 6,290 | 6,290 | 6,290 | 6,290 |
| 20250423 | 6,400 | 6,400 | 6,400 | 6,400 |
| 20250422 | 6,180 | 6,180 | 6,180 | 6,180 |
| 20250421 | 6,400 | 6,200 | 6,600 | 6,200 |
| 20250418 | 6,400 | 6,400 | 6,400 | 6,400 |
| 20250417 | 6,400 | 6,200 | 6,400 | 6,200 |
| 20250415 | 6,400 | 6,400 | 6,400 | 6,400 |
| 20250414 | 6,020 | 6,340 | 6,340 | 6,020 |
| 20250411 | 6,030 | 6,390 | 6,390 | 6,020 |
| 20250410 | 6,390 | 6,390 | 6,790 | 6,010 |
| 20250408 | 6,390 | 6,200 | 6,800 | 6,010 |
| 20250404 | 6,010 | 6,290 | 6,290 | 6,010 |
| 20250403 | 6,010 | 6,300 | 6,300 | 6,010 |
| 20250402 | 6,280 | 6,310 | 6,360 | 6,280 |
| 20250401 | 6,400 | 6,370 | 6,780 | 6,050 |
| 20250331 | 6,400 | 6,780 | 6,780 | 5,860 |
| 20250328 | 6,450 | 6,790 | 6,790 | 6,450 |
| 20250326 | 6,780 | 6,780 | 6,780 | 6,780 |
| 20250325 | 6,770 | 6,770 | 6,770 | 6,770 |
| 20250324 | 6,790 | 6,790 | 6,790 | 6,790 |
| 20250320 | 6,520 | 6,780 | 6,780 | 6,500 |
| 20250319 | 6,800 | 6,800 | 6,800 | 6,600 |
| 20250318 | 6,600 | 6,990 | 7,000 | 6,570 |
| 20250317 | 6,600 | 6,900 | 6,980 | 6,500 |
| 20250314 | 6,990 | 6,990 | 6,990 | 6,990 |
| 20250312 | 7,000 | 6,790 | 7,000 | 6,790 |
| 20250310 | 6,800 | 6,800 | 6,800 | 6,800 |
| 20250307 | 6,600 | 6,900 | 6,900 | 6,600 |
| 20250306 | 6,800 | 6,960 | 6,980 | 6,700 |
| 20250305 | 7,400 | 6,980 | 7,400 | 6,660 |
| 20250304 | 7,970 | 7,790 | 7,970 | 7,100 |
| 20250228 | 7,990 | 7,990 | 7,990 | 7,990 |
| 20250227 | 7,800 | 7,990 | 7,990 | 7,800 |
| 20250226 | 7,990 | 8,000 | 8,000 | 7,990 |
| 20250225 | 7,990 | 7,990 | 7,990 | 7,990 |
| 20250224 | 8,200 | 7,800 | 8,200 | 7,600 |
| 20250221 | 8,000 | 8,000 | 8,000 | 7,700 |
| 20250220 | 7,900 | 8,000 | 8,000 | 7,210 |
| 20250219 | 7,800 | 8,000 | 8,000 | 7,700 |
| 20250218 | 7,700 | 7,700 | 7,700 | 7,700 |
| 20250217 | 7,690 | 7,690 | 7,690 | 7,690 |
| 20250214 | 7,900 | 7,690 | 7,900 | 7,400 |
| 20250213 | 8,000 | 8,000 | 8,000 | 8,000 |
| 20250212 | 7,800 | 8,000 | 8,000 | 7,800 |
| 20250211 | 7,200 | 7,800 | 8,000 | 7,000 |
| 20250210 | 6,390 | 7,000 | 7,230 | 6,390 |
| 20250207 | 5,980 | 6,290 | 6,290 | 5,980 |
| 20250206 | 5,800 | 5,980 | 5,990 | 5,800 |
| 20250205 | 5,180 | 5,800 | 5,800 | 5,170 |
| 20250203 | 5,180 | 5,180 | 5,180 | 5,180 |
| 20250131 | 5,000 | 5,190 | 5,190 | 5,000 |
| 20250124 | 4,900 | 4,800 | 5,100 | 4,800 |
| 20250123 | 5,000 | 4,700 | 5,000 | 4,700 |
| 20250122 | 5,390 | 5,350 | 5,390 | 5,350 |
| 20250121 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20250120 | 5,000 | 5,400 | 5,400 | 4,750 |
| 20250117 | 5,200 | 5,390 | 5,390 | 5,060 |
| 20250116 | 5,430 | 5,430 | 5,430 | 5,430 |
| 20250115 | 5,440 | 5,440 | 5,440 | 5,440 |
| 20250114 | 5,450 | 5,450 | 5,450 | 5,450 |
| 20250113 | 5,400 | 5,220 | 5,590 | 5,210 |
| 20250110 | 5,600 | 5,600 | 5,600 | 5,600 |
| 20250109 | 5,700 | 5,600 | 5,700 | 5,310 |
| 20250108 | 5,970 | 5,840 | 5,970 | 5,840 |
| 20250107 | 5,400 | 5,750 | 5,800 | 5,100 |
| 20250106 | 5,780 | 5,770 | 5,780 | 5,400 |
| 20250103 | 5,790 | 5,790 | 5,790 | 5,790 |
| 20250102 | 5,380 | 5,600 | 5,600 | 5,380 |