Stock Ticker
- (148780) 비큐에이아이
- Description: 기업개요
동사는 1998년 설립되어 데이터와 AI 검색 기술을 융합한 서비스를 구현하고 있음.
원천 데이터 수집/가공 'AIROOT', 데이터 유통 'RDPLINE', 뉴스 데이터 'AISURFER', 클라우드 뷰어 'WIGOVIEW', AI 저널리스트 'JCopilot'을 제공함.
Data→AI Tech→Service로 이어지는 글로벌 데이터 파이프라인 네트워크 구축을 목표로 다양한 산업의 플랫폼으로 확장을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,945 | 3,940 | 3,975 | 3,825 |
| 20261019 | 3,810 | 3,945 | 3,950 | 3,675 |
| 20261016 | 3,635 | 3,815 | 3,950 | 3,635 |
| 20261015 | 3,605 | 3,635 | 3,780 | 3,590 |
| 20261014 | 3,830 | 3,865 | 3,950 | 3,770 |
| 20261013 | 3,550 | 3,770 | 3,780 | 3,525 |
| 20261012 | 3,920 | 3,715 | 3,955 | 3,670 |
| 20261008 | 3,985 | 3,920 | 4,040 |
| 20261007 | 4,075 | 3,990 | 4,075 | 3,915 |
| 20261006 | 3,985 | 4,015 | 4,190 | 3,960 |
| 20261002 | 3,905 | 3,980 | 4,020 | 3,830 |
| 20261001 | 3,880 | 3,860 | 3,950 | 3,720 |
| 20260930 | 3,815 | 3,890 | 3,930 | 3,815 |
| 20260929 | 3,840 | 3,815 | 3,845 | 3,730 |
| 20260928 | 3,800 | 3,840 | 3,965 | 3,740 |
| 20260923 | 3,860 | 3,755 | 3,950 | 3,750 |
| 20260922 | 4,050 | 3,920 | 4,395 | 3,760 |
| 20260921 | 3,925 | 4,025 | 4,260 | 3,855 |
| 20260918 | 3,810 | 3,870 | 3,950 | 3,810 |
| 20260917 | 3,755 | 3,870 | 3,890 | 3,680 |
| 20260916 | 3,850 | 3,715 | 3,850 | 3,700 |
| 20260915 | 3,780 | 3,815 | 3,890 | 3,680 |
| 20260914 | 3,805 | 3,805 | 3,845 | 3,635 |
| 20260911 | 3,905 | 3,805 | 3,935 | 3,800 |
| 20260910 | 3,900 | 3,860 | 4,062 | 3,790 |
| 20260909 | 3,770 | 3,900 | 3,935 | 3,770 |
| 20260908 | 3,760 | 3,770 | 3,940 | 3,690 |
| 20260907 | 3,800 | 3,765 | 3,800 | 3,585 |
| 20260904 | 3,775 | 3,770 | 3,800 | 3,645 |
| 20260903 | 3,595 | 3,745 | 4,180 | 3,520 |
| 20260902 | 3,545 | 3,595 | 3,685 | 3,230 |
| 20260901 | 3,785 | 3,580 | 3,785 | 3,470 |
| 20260831 | 3,425 | 3,675 | 3,725 | 3,355 |
| 20260828 | 3,375 | 3,425 | 3,750 | 3,375 |
| 20260827 | 3,455 | 3,370 | 3,600 | 3,370 |
| 20260826 | 3,515 | 3,435 | 3,685 | 3,315 |
| 20260825 | 3,325 | 3,355 | 3,380 | 3,070 |
| 20260824 | 3,795 | 3,315 | 3,865 | 3,255 |
| 20260821 | 3,720 | 3,780 | 4,200 | 3,650 |
| 20260820 | 3,805 | 3,645 | 3,950 | 3,645 |
| 20260819 | 3,860 | 3,720 | 4,065 | 3,640 |
| 20260818 | 4,160 | 3,980 | 4,385 | 3,900 |
| 20260814 | 4,460 | 4,170 | 4,540 | 4,045 |
| 20260813 | 4,505 | 4,380 | 4,795 | 4,310 |
| 20260812 | 4,860 | 4,480 | 5,350 | 4,470 |
| 20260811 | 4,240 | 4,930 | 5,640 | 3,765 |
| 20260810 | 4,905 | 4,345 | 5,070 | 4,290 |
| 20260807 | 5,530 | 4,450 | 6,420 | 4,195 |
| 20260806 | 4,780 | 5,050 | 5,050 | 4,550 |
| 20260805 | 3,305 | 3,885 | 3,885 | 3,305 |
| 20260804 | 2,300 | 2,990 | 2,990 | 2,280 |
| 20260519 | 1,029 | 1,023 | 1,085 | 1,015 |
| 20260518 | 1,067 | 1,029 | 1,067 | 1,001 |
| 20260515 | 1,150 | 1,042 | 1,150 | 1,037 |
| 20260514 | 1,102 | 1,099 | 1,134 | 1,047 |
| 20260513 | 1,082 | 1,050 | 1,114 | 1,040 |
| 20260512 | 1,121 | 1,082 | 1,200 | 1,068 |
| 20260511 | 1,198 | 1,121 | 1,198 | 1,111 |
| 20260508 | 1,165 | 1,169 | 1,200 | 1,153 |
| 20260507 | 1,200 | 1,165 | 1,244 | 1,155 |
| 20260506 | 1,245 | 1,200 | 1,245 | 1,200 |
| 20260504 | 1,300 | 1,241 | 1,331 | 1,212 |
| 20260430 | 1,234 | 1,285 | 1,491 | 1,223 |
| 20260429 | 1,248 | 1,222 | 1,263 | 1,210 |
| 20260428 | 1,286 | 1,248 | 1,297 | 1,231 |
| 20260427 | 1,245 | 1,247 | 1,279 | 1,232 |
| 20260424 | 1,255 | 1,245 | 1,255 | 1,228 |
| 20260423 | 1,265 | 1,237 | 1,333 | 1,219 |
| 20260422 | 1,276 | 1,265 | 1,276 | 1,190 |
| 20260421 | 1,296 | 1,276 | 1,325 | 1,251 |
| 20260420 | 1,304 | 1,301 | 1,327 | 1,285 |
| 20260417 | 1,340 | 1,304 | 1,370 | 1,287 |
| 20260416 | 1,340 | 1,340 | 1,373 | 1,280 |
| 20260415 | 1,254 | 1,272 | 1,343 | 1,240 |
| 20260414 | 1,210 | 1,238 | 1,280 | 1,197 |
| 20260413 | 1,153 | 1,203 | 1,287 | 1,130 |
| 20260410 | 1,153 | 1,153 | 1,174 | 1,120 |
| 20260409 | 1,190 | 1,153 | 1,190 | 1,129 |
| 20260408 | 1,124 | 1,190 | 1,198 | 1,124 |
| 20260407 | 1,119 | 1,122 | 1,151 | 1,100 |
| 20260406 | 1,158 | 1,120 | 1,158 | 1,109 |
| 20260403 | 1,100 | 1,120 | 1,120 | 1,077 |
| 20260402 | 1,169 | 1,084 | 1,172 | 1,081 |
| 20260401 | 1,090 | 1,159 | 1,164 | 1,090 |
| 20260331 | 1,113 | 1,090 | 1,150 | 1,090 |
| 20260330 | 1,138 | 1,111 | 1,138 | 1,087 |
| 20260327 | 1,076 | 1,138 | 1,155 | 1,076 |
| 20260326 | 1,188 | 1,148 | 1,188 | 1,144 |
| 20260325 | 1,170 | 1,162 | 1,180 | 1,137 |
| 20260324 | 1,140 | 1,134 | 1,176 | 1,120 |
| 20260323 | 1,245 | 1,132 | 1,247 | 1,124 |
| 20260320 | 1,162 | 1,185 | 1,189 | 1,150 |
| 20260319 | 1,184 | 1,162 | 1,184 | 1,157 |
| 20260318 | 1,184 | 1,196 | 1,204 | 1,171 |
| 20260317 | 1,180 | 1,184 | 1,209 | 1,168 |
| 20260316 | 1,232 | 1,180 | 1,233 | 1,155 |
| 20260313 | 1,195 | 1,206 | 1,228 | 1,130 |
| 20260312 | 1,159 | 1,195 | 1,201 | 1,145 |
| 20260311 | 1,159 | 1,164 | 1,200 | 1,149 |
| 20260310 | 1,110 | 1,159 | 1,172 | 1,100 |
| 20260309 | 1,192 | 1,095 | 1,192 | 1,049 |
| 20260306 | 1,232 | 1,212 | 1,243 | 1,130 |
| 20260305 | 1,197 | 1,232 | 1,249 | 1,100 |
| 20260304 | 1,230 | 1,060 | 1,231 | 1,000 |
| 20260303 | 1,324 | 1,236 | 1,324 | 1,235 |
| 20260227 | 1,368 | 1,331 | 1,376 | 1,330 |
| 20260226 | 1,368 | 1,376 | 1,410 | 1,360 |
| 20260225 | 1,441 | 1,367 | 1,441 | 1,360 |
| 20260224 | 1,446 | 1,415 | 1,463 | 1,400 |
| 20260223 | 1,458 | 1,446 | 1,475 | 1,438 |
| 20260220 | 1,479 | 1,459 | 1,479 | 1,438 |
| 20260219 | 1,490 | 1,479 | 1,509 | 1,442 |
| 20260213 | 1,551 | 1,490 | 1,603 | 1,490 |
| 20260212 | 1,562 | 1,550 | 1,577 | 1,526 |
| 20260211 | 1,601 | 1,563 | 1,601 | 1,538 |
| 20260210 | 1,527 | 1,637 | 1,800 | 1,522 |
| 20260209 | 1,481 | 1,527 | 1,600 | 1,480 |
| 20260206 | 1,501 | 1,480 | 1,505 | 1,413 |
| 20260205 | 1,610 | 1,518 | 1,610 | 1,505 |
| 20260204 | 1,571 | 1,574 | 1,615 | 1,561 |
| 20260203 | 1,544 | 1,571 | 1,584 | 1,530 |
| 20260202 | 1,582 | 1,525 | 1,582 | 1,515 |
| 20260130 | 1,645 | 1,582 | 1,645 | 1,559 |
| 20260129 | 1,650 | 1,645 | 1,719 | 1,578 |
| 20260128 | 1,685 | 1,641 | 1,729 | 1,618 |
| 20260127 | 1,514 | 1,667 | 1,900 | 1,490 |
| 20260126 | 1,500 | 1,513 | 1,555 | 1,475 |
| 20260123 | 1,587 | 1,513 | 1,587 | 1,452 |
| 20260122 | 1,520 | 1,587 | 1,840 | 1,516 |
| 20260121 | 1,650 | 1,463 | 1,688 | 1,456 |
| 20260120 | 1,318 | 1,713 | 1,713 | 1,318 |
| 20260119 | 1,265 | 1,318 | 1,349 | 1,234 |
| 20260116 | 1,350 | 1,265 | 1,350 | 1,257 |
| 20260115 | 1,293 | 1,257 | 1,304 | 1,176 |
| 20260114 | 1,300 | 1,292 | 1,317 | 1,262 |
| 20260113 | 1,305 | 1,299 | 1,321 | 1,290 |
| 20260112 | 1,302 | 1,304 | 1,370 | 1,298 |
| 20260109 | 1,301 | 1,302 | 1,309 | 1,270 |
| 20260108 | 1,324 | 1,301 | 1,324 | 1,257 |
| 20260107 | 1,362 | 1,324 | 1,369 | 1,300 |
| 20260106 | 1,400 | 1,362 | 1,406 | 1,362 |
| 20260105 | 1,403 | 1,397 | 1,417 | 1,380 |
| 20260102 | 1,357 | 1,403 | 1,403 | 1,320 |
| 20251230 | 1,369 | 1,357 | 1,369 | 1,325 |
| 20251229 | 1,342 | 1,369 | 1,386 | 1,297 |
| 20251226 | 1,312 | 1,338 | 1,353 | 1,302 |
| 20251224 | 1,313 | 1,312 | 1,344 | 1,312 |
| 20251223 | 1,400 | 1,347 | 1,425 | 1,333 |
| 20251222 | 1,397 | 1,398 | 1,438 | 1,396 |
| 20251219 | 1,320 | 1,396 | 1,450 | 1,320 |
| 20251218 | 1,322 | 1,305 | 1,355 | 1,302 |
| 20251217 | 1,331 | 1,330 | 1,449 | 1,326 |
| 20251216 | 1,379 | 1,342 | 1,380 | 1,341 |
| 20251215 | 1,400 | 1,379 | 1,400 | 1,351 |
| 20251212 | 1,414 | 1,400 | 1,414 | 1,384 |
| 20251211 | 1,423 | 1,399 | 1,430 | 1,390 |
| 20251210 | 1,406 | 1,407 | 1,428 | 1,350 |
| 20251209 | 1,425 | 1,393 | 1,465 | 1,390 |
| 20251208 | 1,396 | 1,425 | 1,535 | 1,396 |
| 20251205 | 1,389 | 1,396 | 1,425 | 1,381 |
| 20251204 | 1,420 | 1,396 | 1,434 | 1,380 |
| 20251203 | 1,436 | 1,418 | 1,447 | 1,418 |
| 20251202 | 1,448 | 1,448 | 1,466 | 1,418 |
| 20251201 | 1,550 | 1,448 | 1,568 | 1,447 |
| 20251128 | 1,410 | 1,539 | 1,572 | 1,410 |
| 20251127 | 1,390 | 1,410 | 1,480 | 1,380 |
| 20251126 | 1,391 | 1,390 | 1,425 | 1,365 |
| 20251125 | 1,395 | 1,391 | 1,427 | 1,355 |
| 20251124 | 1,374 | 1,395 | 1,400 | 1,347 |
| 20251121 | 1,450 | 1,374 | 1,450 | 1,363 |
| 20251120 | 1,413 | 1,450 | 1,524 | 1,413 |
| 20251119 | 1,391 | 1,413 | 1,436 | 1,385 |
| 20251118 | 1,494 | 1,405 | 1,494 | 1,403 |
| 20251117 | 1,486 | 1,457 | 1,500 | 1,443 |
| 20251114 | 1,521 | 1,485 | 1,538 | 1,480 |
| 20251113 | 1,574 | 1,521 | 1,599 | 1,507 |
| 20251112 | 1,564 | 1,559 | 1,582 | 1,527 |
| 20251111 | 1,607 | 1,540 | 1,610 | 1,527 |
| 20251110 | 1,495 | 1,558 | 1,564 | 1,495 |
| 20251107 | 1,530 | 1,490 | 1,537 | 1,490 |
| 20251106 | 1,591 | 1,543 | 1,630 | 1,525 |
| 20251105 | 1,665 | 1,590 | 1,685 | 1,531 |
| 20251104 | 1,718 | 1,685 | 1,735 | 1,654 |
| 20251103 | 1,700 | 1,720 | 1,834 | 1,680 |
| 20251031 | 1,561 | 1,668 | 1,800 | 1,561 |
| 20251030 | 1,642 | 1,561 | 1,650 | 1,560 |
| 20251029 | 1,636 | 1,642 | 1,700 | 1,625 |
| 20251028 | 1,654 | 1,637 | 1,673 | 1,630 |
| 20251027 | 1,635 | 1,654 | 1,701 | 1,632 |
| 20251024 | 1,645 | 1,638 | 1,678 | 1,615 |
| 20251023 | 1,677 | 1,658 | 1,712 | 1,650 |
| 20251022 | 1,709 | 1,679 | 1,730 | 1,656 |
| 20251021 | 1,700 | 1,709 | 1,790 | 1,699 |
| 20251020 | 1,645 | 1,675 | 1,689 | 1,630 |
| 20251017 | 1,695 | 1,645 | 1,709 | 1,618 |
| 20251016 | 1,757 | 1,690 | 1,757 | 1,687 |
| 20251015 | 1,696 | 1,756 | 1,760 | 1,695 |
| 20251014 | 1,722 | 1,696 | 1,748 | 1,681 |
| 20251013 | 1,678 | 1,720 | 1,750 | 1,600 |
| 20251010 | 1,717 | 1,705 | 1,743 | 1,675 |
| 20251002 | 1,712 | 1,717 | 1,756 | 1,712 |
| 20251001 | 1,738 | 1,712 | 1,738 | 1,689 |
| 20250930 | 1,749 | 1,720 | 1,778 | 1,664 |
| 20250929 | 1,764 | 1,740 | 1,797 | 1,721 |
| 20250926 | 1,793 | 1,763 | 1,804 | 1,730 |
| 20250925 | 1,830 | 1,793 | 1,839 | 1,700 |
| 20250924 | 1,910 | 1,825 | 1,917 | 1,822 |
| 20250923 | 1,924 | 1,863 | 1,992 | 1,863 |
| 20250922 | 1,900 | 1,878 | 1,919 | 1,860 |
| 20250919 | 1,905 | 1,889 | 1,919 | 1,875 |
| 20250918 | 1,905 | 1,905 | 1,920 | 1,886 |
| 20250917 | 1,934 | 1,887 | 1,957 | 1,882 |
| 20250916 | 1,922 | 1,934 | 1,990 | 1,922 |
| 20250915 | 1,982 | 1,922 | 1,982 | 1,910 |
| 20250912 | 2,020 | 1,970 | 2,025 | 1,940 |
| 20250911 | 1,978 | 1,993 | 2,075 | 1,978 |
| 20250910 | 2,000 | 1,976 | 2,015 | 1,966 |
| 20250909 | 2,060 | 1,998 | 2,060 | 1,978 |
| 20250908 | 1,915 | 2,015 | 2,060 | 1,905 |
| 20250905 | 1,916 | 1,915 | 1,920 | 1,883 |
| 20250904 | 1,895 | 1,897 | 1,925 | 1,888 |
| 20250903 | 1,875 | 1,895 | 1,912 | 1,871 |
| 20250902 | 1,863 | 1,874 | 1,923 | 1,860 |
| 20250901 | 1,994 | 1,863 | 1,994 | 1,860 |
| 20250829 | 1,903 | 1,962 | 1,990 | 1,903 |
| 20250828 | 1,889 | 1,903 | 1,930 | 1,875 |
| 20250827 | 1,927 | 1,889 | 1,927 | 1,873 |
| 20250826 | 1,905 | 1,901 | 1,920 | 1,850 |
| 20250825 | 1,940 | 1,905 | 1,948 | 1,875 |
| 20250822 | 1,869 | 1,875 | 1,896 | 1,839 |
| 20250821 | 1,825 | 1,869 | 1,916 | 1,825 |
| 20250820 | 1,895 | 1,842 | 1,895 | 1,826 |
| 20250819 | 1,910 | 1,895 | 1,955 | 1,876 |
| 20250818 | 1,929 | 1,910 | 1,930 | 1,870 |
| 20250814 | 1,999 | 1,929 | 2,000 | 1,897 |
| 20250813 | 1,938 | 1,954 | 2,120 | 1,938 |
| 20250812 | 2,060 | 1,935 | 2,065 | 1,932 |
| 20250811 | 2,000 | 2,010 | 2,055 | 1,930 |
| 20250808 | 2,090 | 2,000 | 2,135 | 1,995 |
| 20250807 | 2,175 | 2,120 | 2,180 | 2,115 |
| 20250806 | 2,225 | 2,160 | 2,225 | 2,140 |
| 20250805 | 2,295 | 2,225 | 2,300 | 2,220 |
| 20250804 | 2,300 | 2,290 | 2,310 | 2,185 |
| 20250801 | 2,210 | 2,260 | 2,280 | 2,090 |
| 20250731 | 2,300 | 2,210 | 2,345 | 2,185 |
| 20250730 | 2,360 | 2,300 | 2,525 | 2,295 |
| 20250729 | 2,285 | 2,300 | 2,390 | 2,260 |
| 20250728 | 2,265 | 2,265 | 2,345 | 2,205 |
| 20250725 | 2,175 | 2,285 | 2,440 | 2,175 |
| 20250724 | 2,340 | 2,175 | 2,385 | 2,165 |
| 20250723 | 2,290 | 2,340 | 2,615 | 2,235 |
| 20250722 | 2,160 | 2,360 | 2,580 | 2,090 |
| 20250721 | 2,155 | 2,145 | 2,185 | 2,105 |
| 20250718 | 2,260 | 2,155 | 2,265 | 2,155 |
| 20250717 | 2,350 | 2,220 | 2,355 | 2,215 |
| 20250716 | 2,385 | 2,350 | 2,390 | 2,280 |
| 20250715 | 2,380 | 2,340 | 2,390 | 2,290 |
| 20250714 | 2,465 | 2,370 | 2,465 | 2,330 |
| 20250711 | 2,600 | 2,465 | 2,600 | 2,450 |
| 20250710 | 2,610 | 2,575 | 2,640 | 2,520 |
| 20250709 | 2,650 | 2,610 | 2,660 | 2,570 |
| 20250708 | 2,565 | 2,645 | 2,885 | 2,540 |
| 20250707 | 2,310 | 2,575 | 2,815 | 2,275 |
| 20250704 | 2,410 | 2,290 | 2,595 | 2,275 |
| 20250703 | 2,420 | 2,405 | 2,470 | 2,360 |
| 20250702 | 2,530 | 2,425 | 2,535 | 2,395 |
| 20250701 | 2,525 | 2,520 | 2,630 | 2,490 |
| 20250630 | 2,575 | 2,500 | 2,625 | 2,490 |
| 20250627 | 2,660 | 2,550 | 2,690 | 2,495 |
| 20250626 | 2,820 | 2,635 | 2,865 | 2,580 |
| 20250625 | 2,800 | 2,820 | 3,165 | 2,790 |
| 20250624 | 2,830 | 2,800 | 2,955 | 2,760 |
| 20250623 | 2,645 | 2,785 | 3,100 | 2,515 |
| 20250620 | 2,705 | 2,675 | 2,890 | 2,605 |
| 20250619 | 2,410 | 2,755 | 3,010 | 2,295 |
| 20250618 | 1,816 | 2,365 | 2,365 | 1,751 |
| 20250617 | 1,823 | 1,821 | 1,844 | 1,772 |
| 20250616 | 1,581 | 1,816 | 2,050 | 1,570 |
| 20250613 | 1,650 | 1,580 | 1,677 | 1,570 |
| 20250612 | 1,729 | 1,680 | 1,730 | 1,659 |
| 20250611 | 1,720 | 1,729 | 1,746 | 1,660 |
| 20250610 | 1,807 | 1,723 | 1,808 | 1,685 |
| 20250609 | 1,681 | 1,799 | 1,936 | 1,681 |
| 20250605 | 1,761 | 1,659 | 1,795 | 1,655 |
| 20250604 | 1,535 | 1,760 | 1,918 | 1,527 |
| 20250602 | 1,465 | 1,476 | 1,580 | 1,374 |
| 20250530 | 1,557 | 1,470 | 1,582 | 1,460 |
| 20250529 | 1,623 | 1,545 | 1,658 | 1,530 |
| 20250528 | 1,370 | 1,623 | 1,706 | 1,351 |
| 20250527 | 1,300 | 1,313 | 1,369 | 1,284 |
| 20250526 | 1,293 | 1,288 | 1,313 | 1,251 |
| 20250523 | 1,333 | 1,291 | 1,340 | 1,288 |
| 20250522 | 1,386 | 1,325 | 1,386 | 1,292 |
| 20250521 | 1,411 | 1,396 | 1,446 | 1,363 |
| 20250520 | 1,376 | 1,386 | 1,411 | 1,355 |
| 20250519 | 1,439 | 1,365 | 1,520 | 1,352 |
| 20250516 | 1,461 | 1,420 | 1,525 | 1,399 |
| 20250515 | 1,611 | 1,508 | 1,743 | 1,474 |
| 20250514 | 1,830 | 1,620 | 1,949 | 1,596 |
| 20250513 | 1,700 | 1,792 | 2,065 | 1,673 |
| 20250512 | 1,404 | 1,589 | 1,589 | 1,365 |
| 20250509 | 1,227 | 1,223 | 1,235 | 1,186 |
| 20250508 | 1,216 | 1,213 | 1,216 | 1,185 |
| 20250507 | 1,183 | 1,192 | 1,212 | 1,160 |
| 20250502 | 1,181 | 1,183 | 1,206 | 1,140 |
| 20250430 | 1,210 | 1,188 | 1,210 | 1,145 |
| 20250429 | 1,234 | 1,210 | 1,239 | 1,203 |
| 20250428 | 1,250 | 1,250 | 1,275 | 1,234 |
| 20250425 | 1,324 | 1,277 | 1,324 | 1,264 |
| 20250424 | 1,281 | 1,312 | 1,370 | 1,281 |
| 20250423 | 1,398 | 1,278 | 1,641 | 1,264 |
| 20250422 | 1,289 | 1,263 | 1,289 | 1,217 |
| 20250421 | 1,270 | 1,250 | 1,314 | 1,250 |
| 20250418 | 1,290 | 1,270 | 1,298 | 1,200 |
| 20250417 | 1,230 | 1,263 | 1,290 | 1,223 |
| 20250416 | 1,294 | 1,222 | 1,397 | 1,212 |
| 20250415 | 1,341 | 1,294 | 1,348 | 1,251 |
| 20250414 | 1,243 | 1,340 | 1,570 | 1,230 |
| 20250411 | 1,250 | 1,208 | 1,310 | 1,135 |
| 20250410 | 1,163 | 1,253 | 1,253 | 1,125 |
| 20250409 | 1,010 | 1,125 | 1,298 | 1,000 |
| 20250408 | 1,095 | 1,010 | 1,095 | 996 |
| 20250407 | 1,032 | 1,043 | 1,077 | 970 |
| 20250318 | 1,016 | 1,005 | 1,016 | 981 |
| 20250317 | 1,016 | 1,010 | 1,026 | 1,001 |
| 20250314 | 1,000 | 1,016 | 1,029 | 998 |
| 20250313 | 1,015 | 1,000 | 1,044 | 990 |
| 20250312 | 1,022 | 1,025 | 1,029 | 1,010 |
| 20250311 | 1,004 | 1,023 | 1,027 | 970 |
| 20250310 | 1,028 | 1,027 | 1,028 | 959 |
| 20250307 | 1,087 | 1,028 | 1,087 | 1,010 |
| 20250306 | 1,113 | 1,088 | 1,127 | 1,065 |
| 20250305 | 1,100 | 1,113 | 1,118 | 1,090 |
| 20250304 | 1,108 | 1,110 | 1,152 | 1,081 |
| 20250228 | 1,148 | 1,108 | 1,163 | 1,080 |
| 20250227 | 1,144 | 1,148 | 1,200 | 1,133 |
| 20250226 | 1,167 | 1,144 | 1,167 | 1,141 |
| 20250225 | 1,221 | 1,170 | 1,222 | 1,147 |
| 20250224 | 1,167 | 1,190 | 1,200 | 1,132 |
| 20250221 | 1,176 | 1,167 | 1,178 | 1,150 |
| 20250220 | 1,217 | 1,176 | 1,217 | 1,154 |
| 20250219 | 1,249 | 1,217 | 1,251 | 1,187 |
| 20250218 | 1,125 | 1,251 | 1,277 | 1,125 |
| 20250217 | 1,092 | 1,120 | 1,130 | 1,076 |
| 20250214 | 1,130 | 1,120 | 1,130 | 1,087 |
| 20250213 | 1,143 | 1,130 | 1,180 | 1,100 |
| 20250212 | 1,076 | 1,142 | 1,182 | 1,076 |
| 20250211 | 1,138 | 1,088 | 1,170 | 1,075 |
| 20250210 | 1,115 | 1,140 | 1,145 | 1,100 |
| 20250207 | 1,154 | 1,115 | 1,156 | 1,098 |
| 20250206 | 1,171 | 1,154 | 1,174 | 1,137 |
| 20250205 | 1,170 | 1,172 | 1,219 | 1,132 |
| 20250204 | 1,025 | 1,170 | 1,332 | 1,017 |
| 20250203 | 1,030 | 1,025 | 1,050 | 980 |
| 20250122 | 1,000 | 1,000 | 1,010 | 987 |
| 20250121 | 1,010 | 1,005 | 1,015 | 1,000 |
| 20250120 | 1,008 | 1,010 | 1,021 | 1,000 |
| 20250117 | 1,008 | 1,008 | 1,020 | 999 |
| 20250116 | 1,000 | 1,008 | 1,021 | 1,000 |
| 20250110 | 1,000 | 1,000 | 1,011 | 985 |
| 20250109 | 1,016 | 1,000 | 1,030 | 990 |
| 20250108 | 1,040 | 1,027 | 1,040 | 1,011 |
| 20250107 | 1,090 | 1,040 | 1,090 | 1,030 |
| 20250106 | 1,007 | 1,039 | 1,055 | 1,000 |