Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20261019 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20261016 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20261015 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20261014 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20261013 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20261012 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20261008 | 2,240 | 2,240 | 2,240 |
| 2,240 |
| 20261007 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20261006 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20261002 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20261001 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260930 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260929 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260928 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260923 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260922 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260921 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260918 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260917 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260916 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260915 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260914 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260911 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260910 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260909 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260908 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260907 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260904 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260903 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260902 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260901 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260831 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260828 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260827 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260826 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260825 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260824 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260821 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260820 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260819 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260818 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260814 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260813 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260812 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260811 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260810 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260807 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260806 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260805 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260804 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260803 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260731 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260730 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260729 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260728 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260727 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260724 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20260723 | 224 | 224 | 224 | 224 |
| 20260722 | 224 | 224 | 224 | 224 |
| 20260721 | 224 | 224 | 224 | 224 |
| 20260720 | 224 | 224 | 224 | 224 |
| 20260716 | 224 | 224 | 224 | 224 |
| 20260715 | 224 | 224 | 224 | 224 |
| 20260714 | 224 | 224 | 224 | 224 |
| 20260713 | 224 | 224 | 224 | 224 |
| 20260710 | 224 | 224 | 224 | 224 |
| 20260709 | 224 | 224 | 224 | 224 |
| 20260708 | 224 | 224 | 224 | 224 |
| 20260707 | 224 | 224 | 224 | 224 |
| 20260706 | 224 | 224 | 224 | 224 |
| 20260703 | 224 | 224 | 224 | 224 |
| 20260702 | 224 | 224 | 224 | 224 |
| 20260701 | 224 | 224 | 224 | 224 |
| 20260630 | 224 | 224 | 224 | 224 |
| 20260629 | 224 | 224 | 224 | 224 |
| 20260626 | 224 | 224 | 224 | 224 |
| 20260625 | 224 | 224 | 224 | 224 |
| 20260624 | 224 | 224 | 224 | 224 |
| 20260623 | 224 | 224 | 224 | 224 |
| 20260622 | 224 | 224 | 224 | 224 |
| 20260619 | 224 | 224 | 224 | 224 |
| 20260618 | 224 | 224 | 224 | 224 |
| 20260617 | 224 | 224 | 224 | 224 |
| 20260616 | 224 | 224 | 224 | 224 |
| 20260615 | 224 | 224 | 224 | 224 |
| 20260612 | 224 | 224 | 224 | 224 |
| 20260611 | 224 | 224 | 224 | 224 |
| 20260610 | 224 | 224 | 224 | 224 |
| 20260609 | 224 | 224 | 224 | 224 |
| 20260608 | 224 | 224 | 224 | 224 |
| 20260605 | 224 | 224 | 224 | 224 |
| 20260604 | 224 | 224 | 224 | 224 |
| 20260602 | 224 | 224 | 224 | 224 |
| 20260601 | 224 | 224 | 224 | 224 |
| 20260529 | 224 | 224 | 224 | 224 |
| 20260528 | 224 | 224 | 224 | 224 |
| 20260527 | 224 | 224 | 224 | 224 |
| 20260526 | 224 | 224 | 224 | 224 |
| 20260522 | 224 | 224 | 224 | 224 |
| 20260521 | 224 | 224 | 224 | 224 |
| 20260520 | 224 | 224 | 224 | 224 |
| 20260519 | 224 | 224 | 224 | 224 |
| 20260518 | 224 | 224 | 224 | 224 |
| 20260515 | 224 | 224 | 224 | 224 |
| 20260514 | 224 | 224 | 224 | 224 |
| 20260513 | 224 | 224 | 224 | 224 |
| 20260512 | 224 | 224 | 224 | 224 |
| 20260511 | 224 | 224 | 224 | 224 |
| 20260508 | 224 | 224 | 224 | 224 |
| 20260507 | 224 | 224 | 224 | 224 |
| 20260506 | 224 | 224 | 224 | 224 |
| 20260504 | 224 | 224 | 224 | 224 |
| 20260430 | 224 | 224 | 224 | 224 |
| 20260429 | 224 | 224 | 224 | 224 |
| 20260428 | 224 | 224 | 224 | 224 |
| 20260427 | 224 | 224 | 224 | 224 |
| 20260424 | 224 | 224 | 224 | 224 |
| 20260423 | 224 | 224 | 224 | 224 |
| 20260422 | 224 | 224 | 224 | 224 |
| 20260421 | 224 | 224 | 224 | 224 |
| 20260420 | 224 | 224 | 224 | 224 |
| 20260417 | 224 | 224 | 224 | 224 |
| 20260416 | 224 | 224 | 224 | 224 |
| 20260415 | 224 | 224 | 224 | 224 |
| 20260414 | 224 | 224 | 224 | 224 |
| 20260413 | 224 | 224 | 224 | 224 |
| 20260410 | 224 | 224 | 224 | 224 |
| 20260409 | 224 | 224 | 224 | 224 |
| 20260408 | 224 | 224 | 224 | 224 |
| 20260407 | 224 | 224 | 224 | 224 |
| 20260406 | 224 | 224 | 224 | 224 |
| 20260403 | 224 | 224 | 224 | 224 |
| 20260402 | 224 | 224 | 224 | 224 |
| 20260401 | 224 | 224 | 224 | 224 |
| 20260331 | 224 | 224 | 224 | 224 |
| 20260330 | 224 | 224 | 224 | 224 |
| 20260327 | 224 | 224 | 224 | 224 |
| 20260326 | 224 | 224 | 224 | 224 |
| 20260325 | 224 | 224 | 224 | 224 |
| 20260324 | 224 | 224 | 224 | 224 |
| 20260323 | 213 | 224 | 248 | 205 |
| 20260320 | 232 | 222 | 260 | 220 |
| 20260319 | 353 | 254 | 375 | 249 |
| 20260318 | 234 | 299 | 299 | 234 |
| 20260317 | 238 | 230 | 247 | 207 |
| 20260316 | 262 | 238 | 280 | 238 |
| 20260313 | 263 | 262 | 270 | 247 |
| 20260312 | 300 | 264 | 301 | 250 |
| 20260311 | 314 | 300 | 318 | 300 |
| 20260310 | 310 | 314 | 335 | 300 |
| 20260309 | 323 | 316 | 350 | 310 |
| 20260306 | 363 | 353 | 365 | 338 |
| 20260305 | 323 | 350 | 356 | 323 |
| 20260304 | 362 | 323 | 362 | 316 |
| 20260303 | 385 | 363 | 385 | 361 |
| 20260227 | 378 | 370 | 384 | 360 |
| 20260226 | 414 | 382 | 414 | 381 |
| 20260225 | 397 | 414 | 414 | 393 |
| 20260224 | 375 | 406 | 415 | 367 |
| 20260223 | 398 | 375 | 405 | 363 |
| 20260220 | 411 | 396 | 419 | 389 |
| 20260219 | 415 | 411 | 421 | 406 |
| 20260213 | 419 | 406 | 423 | 397 |
| 20260212 | 440 | 420 | 449 | 415 |
| 20260211 | 454 | 440 | 456 | 439 |
| 20260210 | 460 | 454 | 479 | 443 |
| 20260209 | 442 | 450 | 520 | 433 |
| 20260206 | 409 | 418 | 440 | 385 |
| 20260205 | 440 | 406 | 441 | 403 |
| 20260204 | 417 | 436 | 488 | 416 |
| 20260203 | 415 | 417 | 434 | 402 |
| 20260202 | 417 | 413 | 458 | 401 |
| 20260130 | 480 | 417 | 480 | 406 |
| 20260129 | 499 | 487 | 499 | 454 |
| 20260128 | 510 | 499 | 546 | 492 |
| 20260127 | 583 | 503 | 583 | 496 |
| 20260126 | 647 | 584 | 647 | 573 |
| 20260123 | 645 | 631 | 670 | 619 |
| 20260122 | 728 | 643 | 734 | 631 |
| 20260121 | 752 | 728 | 759 | 686 |
| 20260120 | 762 | 759 | 825 | 745 |
| 20260119 | 750 | 762 | 777 | 711 |
| 20260116 | 799 | 761 | 812 | 700 |
| 20260115 | 641 | 762 | 809 | 620 |
| 20260114 | 647 | 643 | 655 | 632 |
| 20260113 | 700 | 656 | 700 | 641 |
| 20260112 | 675 | 675 | 700 | 656 |
| 20260109 | 691 | 675 | 691 | 670 |
| 20260108 | 696 | 694 | 696 | 666 |
| 20260107 | 698 | 697 | 715 | 680 |
| 20260106 | 685 | 697 | 700 | 675 |
| 20260105 | 700 | 685 | 700 | 661 |
| 20260102 | 712 | 695 | 712 | 680 |
| 20251230 | 715 | 712 | 734 | 688 |
| 20251229 | 728 | 712 | 750 | 709 |
| 20251226 | 765 | 728 | 789 | 705 |
| 20251224 | 800 | 768 | 819 | 730 |
| 20251223 | 810 | 793 | 845 | 769 |
| 20251222 | 898 | 810 | 898 | 810 |
| 20251219 | 899 | 854 | 899 | 848 |
| 20251218 | 867 | 855 | 879 | 848 |
| 20251217 | 875 | 868 | 875 | 846 |
| 20251216 | 897 | 848 | 909 | 848 |
| 20251215 | 905 | 897 | 905 | 858 |
| 20251212 | 914 | 906 | 924 | 883 |
| 20251211 | 930 | 922 | 930 | 896 |
| 20251210 | 853 | 918 | 924 | 853 |
| 20251209 | 940 | 900 | 960 | 899 |
| 20251208 | 910 | 930 | 983 | 910 |
| 20251205 | 913 | 910 | 958 | 888 |
| 20251204 | 801 | 912 | 917 | 782 |
| 20251203 | 787 | 797 | 800 | 787 |
| 20251202 | 786 | 789 | 800 | 780 |
| 20251201 | 794 | 793 | 812 | 745 |
| 20251128 | 802 | 794 | 820 | 773 |
| 20251127 | 817 | 795 | 817 | 790 |
| 20251126 | 794 | 808 | 820 | 790 |
| 20251125 | 804 | 801 | 835 | 781 |
| 20251124 | 768 | 804 | 860 | 755 |
| 20251121 | 807 | 775 | 808 | 760 |
| 20251120 | 838 | 809 | 838 | 790 |
| 20251119 | 814 | 805 | 821 | 785 |
| 20251118 | 819 | 828 | 836 | 797 |
| 20251117 | 809 | 831 | 850 | 797 |
| 20251114 | 842 | 809 | 879 | 809 |
| 20251113 | 847 | 849 | 900 | 831 |
| 20251112 | 865 | 847 | 882 | 845 |
| 20251111 | 900 | 858 | 903 | 836 |
| 20251110 | 901 | 900 | 948 | 897 |
| 20251107 | 913 | 950 | 950 | 884 |
| 20251106 | 910 | 913 | 939 | 894 |
| 20251105 | 924 | 910 | 975 | 885 |
| 20251104 | 900 | 933 | 995 | 842 |
| 20251103 | 916 | 909 | 916 | 877 |
| 20251031 | 959 | 915 | 978 | 892 |
| 20251030 | 906 | 955 | 1,000 | 874 |
| 20251029 | 946 | 907 | 979 | 888 |
| 20251028 | 862 | 947 | 975 | 858 |
| 20251027 | 809 | 880 | 928 | 805 |
| 20251024 | 864 | 810 | 864 | 808 |
| 20251023 | 813 | 845 | 885 | 781 |
| 20251022 | 825 | 812 | 834 | 800 |
| 20251021 | 812 | 824 | 827 | 799 |
| 20251020 | 848 | 830 | 848 | 760 |
| 20251017 | 869 | 817 | 869 | 790 |
| 20251016 | 885 | 855 | 911 | 840 |
| 20251015 | 885 | 884 | 901 | 810 |
| 20251014 | 938 | 886 | 967 | 874 |
| 20251013 | 955 | 938 | 955 | 913 |
| 20251010 | 928 | 957 | 1,040 | 899 |
| 20251002 | 1,082 | 921 | 1,133 | 900 |
| 20251001 | 799 | 998 | 998 | 780 |
| 20250930 | 652 | 768 | 814 | 648 |
| 20250929 | 633 | 651 | 654 | 625 |
| 20250926 | 642 | 633 | 642 | 621 |
| 20250925 | 649 | 642 | 649 | 631 |
| 20250924 | 654 | 635 | 654 | 628 |
| 20250923 | 656 | 652 | 658 | 638 |
| 20250922 | 658 | 648 | 658 | 621 |
| 20250919 | 681 | 658 | 681 | 652 |
| 20250918 | 688 | 681 | 700 | 668 |
| 20250917 | 711 | 686 | 711 | 671 |
| 20250916 | 732 | 712 | 737 | 709 |
| 20250915 | 754 | 729 | 754 | 726 |
| 20250912 | 736 | 737 | 757 | 726 |
| 20250911 | 747 | 736 | 747 | 731 |
| 20250910 | 754 | 745 | 768 | 735 |
| 20250909 | 743 | 754 | 763 | 733 |
| 20250908 | 730 | 743 | 765 | 729 |
| 20250905 | 757 | 756 | 764 | 749 |
| 20250904 | 769 | 757 | 782 | 750 |
| 20250903 | 784 | 769 | 784 | 756 |
| 20250902 | 758 | 769 | 794 | 757 |
| 20250901 | 799 | 759 | 799 | 744 |
| 20250829 | 812 | 780 | 812 | 770 |
| 20250828 | 790 | 787 | 825 | 780 |
| 20250827 | 799 | 790 | 815 | 790 |
| 20250826 | 825 | 799 | 825 | 791 |
| 20250825 | 821 | 825 | 838 | 813 |
| 20250822 | 828 | 820 | 859 | 810 |
| 20250821 | 839 | 828 | 839 | 819 |
| 20250820 | 839 | 829 | 839 | 811 |
| 20250819 | 869 | 839 | 869 | 823 |
| 20250818 | 853 | 840 | 853 | 831 |
| 20250814 | 854 | 853 | 857 | 820 |
| 20250813 | 846 | 853 | 875 | 830 |
| 20250812 | 879 | 845 | 899 | 845 |
| 20250811 | 817 | 880 | 970 | 806 |
| 20250808 | 830 | 817 | 839 | 777 |
| 20250807 | 841 | 830 | 841 | 821 |
| 20250806 | 829 | 840 | 863 | 827 |
| 20250805 | 850 | 840 | 865 | 820 |
| 20250804 | 802 | 840 | 863 | 802 |
| 20250801 | 840 | 818 | 870 | 814 |
| 20250731 | 850 | 840 | 905 | 839 |
| 20250730 | 902 | 841 | 902 | 835 |
| 20250729 | 890 | 870 | 908 | 860 |
| 20250728 | 939 | 900 | 970 | 900 |
| 20250725 | 941 | 939 | 985 | 934 |
| 20250724 | 957 | 958 | 988 | 935 |
| 20250723 | 958 | 943 | 979 | 931 |
| 20250722 | 1,010 | 966 | 1,055 | 950 |
| 20250721 | 956 | 1,019 | 1,220 | 956 |
| 20250718 | 951 | 939 | 994 | 930 |
| 20250717 | 910 | 952 | 970 | 885 |
| 20250716 | 888 | 910 | 914 | 874 |
| 20250715 | 900 | 888 | 908 | 882 |
| 20250714 | 900 | 892 | 910 | 877 |
| 20250711 | 921 | 905 | 923 | 897 |
| 20250710 | 922 | 920 | 934 | 920 |
| 20250709 | 992 | 925 | 992 | 920 |
| 20250708 | 925 | 923 | 962 | 916 |
| 20250707 | 973 | 925 | 1,000 | 923 |
| 20250704 | 954 | 972 | 1,025 | 930 |
| 20250703 | 879 | 954 | 1,130 | 875 |
| 20250702 | 849 | 880 | 880 | 835 |
| 20250701 | 827 | 854 | 863 | 827 |
| 20250630 | 815 | 827 | 840 | 815 |
| 20250627 | 852 | 831 | 865 | 782 |
| 20250626 | 880 | 863 | 887 | 854 |
| 20250625 | 907 | 880 | 930 | 870 |
| 20250624 | 835 | 906 | 925 | 821 |
| 20250623 | 846 | 835 | 850 | 820 |
| 20250620 | 865 | 854 | 865 | 832 |
| 20250619 | 885 | 877 | 885 | 820 |
| 20250618 | 898 | 880 | 898 | 869 |
| 20250617 | 906 | 898 | 924 | 864 |
| 20250616 | 929 | 916 | 929 | 906 |
| 20250613 | 921 | 914 | 928 | 905 |
| 20250612 | 942 | 918 | 950 | 918 |
| 20250611 | 968 | 942 | 979 | 938 |
| 20250610 | 987 | 968 | 996 | 953 |
| 20250609 | 1,036 | 996 | 1,036 | 978 |
| 20250605 | 1,034 | 1,035 | 1,070 | 1,020 |
| 20250604 | 1,030 | 1,034 | 1,050 | 990 |
| 20250602 | 1,004 | 1,030 | 1,049 | 1,004 |
| 20250530 | 1,011 | 1,004 | 1,037 | 1,001 |
| 20250529 | 1,058 | 1,011 | 1,058 | 992 |
| 20250528 | 1,037 | 1,015 | 1,037 | 1,001 |
| 20250527 | 983 | 1,018 | 1,045 | 983 |
| 20250526 | 940 | 983 | 1,013 | 940 |
| 20250523 | 954 | 940 | 958 | 910 |
| 20250522 | 993 | 954 | 993 | 935 |
| 20250521 | 965 | 998 | 1,034 | 951 |
| 20250520 | 1,002 | 972 | 1,039 | 954 |
| 20250519 | 1,036 | 1,001 | 1,044 | 1,001 |
| 20250516 | 1,073 | 1,036 | 1,094 | 1,021 |
| 20250515 | 1,079 | 1,073 | 1,099 | 1,037 |
| 20250514 | 1,144 | 1,079 | 1,144 | 1,079 |
| 20250513 | 1,168 | 1,144 | 1,177 | 1,120 |
| 20250512 | 1,060 | 1,167 | 1,185 | 1,058 |
| 20250509 | 1,007 | 1,061 | 1,070 | 1,007 |
| 20250508 | 1,011 | 1,023 | 1,024 | 995 |
| 20250507 | 1,073 | 1,011 | 1,074 | 997 |
| 20250502 | 1,110 | 1,072 | 1,139 | 1,060 |
| 20250430 | 1,120 | 1,110 | 1,185 | 1,040 |
| 20250429 | 935 | 1,175 | 1,200 | 915 |
| 20250428 | 849 | 1,001 | 1,042 | 806 |
| 20250425 | 889 | 802 | 889 | 802 |
| 20250424 | 807 | 845 | 929 | 802 |
| 20250423 | 768 | 790 | 793 | 755 |
| 20250422 | 734 | 766 | 766 | 711 |
| 20250421 | 674 | 733 | 750 | 674 |
| 20250418 | 680 | 674 | 725 | 666 |
| 20250417 | 680 | 679 | 705 | 662 |
| 20250416 | 695 | 682 | 710 | 677 |
| 20250415 | 705 | 694 | 720 | 690 |
| 20250414 | 666 | 705 | 711 | 666 |
| 20250411 | 647 | 666 | 679 | 634 |
| 20250410 | 635 | 654 | 658 | 627 |
| 20250409 | 640 | 629 | 649 | 619 |
| 20250408 | 675 | 645 | 688 | 645 |
| 20250407 | 646 | 668 | 685 | 630 |
| 20250404 | 666 | 680 | 695 | 660 |
| 20250403 | 672 | 666 | 684 | 646 |
| 20250402 | 720 | 674 | 735 | 670 |
| 20250401 | 729 | 714 | 750 | 713 |
| 20250331 | 740 | 720 | 748 | 705 |
| 20250328 | 724 | 732 | 744 | 708 |
| 20250327 | 727 | 732 | 797 | 706 |
| 20250326 | 851 | 739 | 870 | 703 |
| 20250325 | 960 | 846 | 980 | 846 |
| 20250324 | 0 | 1,126 | 0 | 0 |
| 20250321 | 0 | 1,126 | 0 | 0 |
| 20250320 | 1,081 | 1,126 | 1,246 | 1,030 |
| 20250319 | 941 | 1,103 | 1,190 | 941 |
| 20250318 | 906 | 951 | 955 | 884 |
| 20250317 | 914 | 912 | 940 | 877 |
| 20250314 | 808 | 912 | 924 | 808 |
| 20250313 | 829 | 819 | 835 | 806 |
| 20250312 | 792 | 813 | 835 | 790 |
| 20250311 | 879 | 787 | 879 | 778 |
| 20250310 | 919 | 894 | 920 | 861 |
| 20250307 | 918 | 919 | 943 | 899 |
| 20250306 | 1,032 | 930 | 1,032 | 928 |
| 20250305 | 989 | 1,032 | 1,038 | 989 |
| 20250304 | 1,098 | 990 | 1,098 | 978 |
| 20250228 | 1,160 | 1,098 | 1,160 | 1,050 |
| 20250227 | 1,167 | 1,171 | 1,190 | 1,149 |
| 20250226 | 1,203 | 1,162 | 1,214 | 1,160 |
| 20250225 | 1,177 | 1,214 | 1,256 | 1,135 |
| 20250224 | 1,186 | 1,173 | 1,349 | 1,134 |
| 20250221 | 1,130 | 1,134 | 1,175 | 1,082 |
| 20250220 | 1,160 | 1,130 | 1,160 | 1,100 |
| 20250219 | 1,195 | 1,142 | 1,195 | 1,121 |
| 20250218 | 1,195 | 1,173 | 1,225 | 1,153 |
| 20250217 | 1,172 | 1,173 | 1,194 | 1,124 |
| 20250214 | 1,208 | 1,170 | 1,220 | 1,166 |
| 20250213 | 1,260 | 1,207 | 1,281 | 1,192 |
| 20250212 | 1,309 | 1,270 | 1,321 | 1,268 |
| 20250211 | 1,333 | 1,305 | 1,342 | 1,298 |
| 20250210 | 1,330 | 1,335 | 1,344 | 1,305 |
| 20250207 | 1,326 | 1,330 | 1,343 | 1,324 |
| 20250206 | 1,402 | 1,340 | 1,423 | 1,329 |
| 20250205 | 1,352 | 1,402 | 1,442 | 1,332 |
| 20250204 | 1,289 | 1,348 | 1,386 | 1,289 |
| 20250203 | 1,265 | 1,289 | 1,325 | 1,215 |
| 20250131 | 1,269 | 1,261 | 1,277 | 1,220 |
| 20250124 | 1,322 | 1,269 | 1,336 | 1,250 |
| 20250123 | 1,401 | 1,336 | 1,403 | 1,315 |
| 20250122 | 1,516 | 1,397 | 1,520 | 1,355 |
| 20250121 | 1,570 | 1,516 | 1,602 | 1,515 |
| 20250120 | 1,639 | 1,588 | 1,639 | 1,585 |
| 20250117 | 1,610 | 1,609 | 1,624 | 1,587 |
| 20250116 | 1,590 | 1,610 | 1,622 | 1,580 |
| 20250115 | 1,583 | 1,599 | 1,616 | 1,575 |
| 20250114 | 1,575 | 1,598 | 1,612 | 1,560 |
| 20250113 | 1,624 | 1,560 | 1,624 | 1,557 |
| 20250110 | 1,643 | 1,625 | 1,657 | 1,610 |
| 20250109 | 1,668 | 1,660 | 1,668 | 1,614 |
| 20250108 | 1,620 | 1,660 | 1,663 | 1,609 |
| 20250107 | 1,685 | 1,634 | 1,685 | 1,627 |
| 20250106 | 1,672 | 1,651 | 1,682 | 1,629 |
| 20250103 | 1,571 | 1,659 | 1,700 | 1,571 |
| 20250102 | 1,555 | 1,582 | 1,594 | 1,545 |