Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,007 | 999 | 1,024 | 973 |
| 20261019 | 1,029 | 1,010 | 1,029 | 951 |
| 20261016 | 974 | 1,008 | 1,016 | 974 |
| 20261015 | 1,001 | 974 | 1,001 | 957 |
| 20261014 | 1,049 | 1,015 | 1,071 | 1,015 |
| 20261013 | 1,037 | 1,049 | 1,076 | 1,000 |
| 20261012 | 1,157 | 1,073 | 1,160 | 1,052 |
| 20261008 | 1,047 | 1,116 | 1,274 |
| 1,030 |
| 20261007 | 1,043 | 1,047 | 1,076 | 1,040 |
| 20261006 | 1,047 | 1,033 | 1,051 | 1,023 |
| 20261002 | 1,027 | 1,032 | 1,052 | 1,000 |
| 20261001 | 1,012 | 1,017 | 1,024 | 995 |
| 20260930 | 1,007 | 1,006 | 1,025 | 993 |
| 20260929 | 999 | 1,005 | 1,005 | 984 |
| 20260928 | 1,006 | 1,000 | 1,006 | 991 |
| 20260923 | 1,007 | 1,003 | 1,009 | 988 |
| 20260922 | 1,005 | 1,000 | 1,013 | 985 |
| 20260921 | 1,003 | 1,000 | 1,015 | 990 |
| 20260918 | 1,020 | 1,003 | 1,020 | 970 |
| 20260917 | 1,019 | 1,003 | 1,019 | 994 |
| 20260916 | 1,012 | 1,005 | 1,023 | 992 |
| 20260915 | 1,038 | 1,021 | 1,038 | 1,003 |
| 20260914 | 1,023 | 1,010 | 1,032 | 1,001 |
| 20260911 | 1,038 | 1,013 | 1,043 | 995 |
| 20260910 | 1,032 | 1,039 | 1,051 | 1,010 |
| 20260909 | 1,020 | 1,032 | 1,073 | 1,019 |
| 20260908 | 1,056 | 1,035 | 1,056 | 1,015 |
| 20260907 | 1,050 | 1,038 | 1,057 | 1,019 |
| 20260904 | 1,009 | 1,046 | 1,047 | 981 |
| 20260903 | 995 | 1,000 | 1,009 | 970 |
| 20260902 | 1,032 | 1,002 | 1,032 | 990 |
| 20260901 | 1,018 | 1,044 | 1,044 | 999 |
| 20260831 | 1,067 | 1,020 | 1,067 | 1,003 |
| 20260828 | 1,077 | 1,068 | 1,084 | 1,035 |
| 20260827 | 1,076 | 1,068 | 1,090 | 1,035 |
| 20260826 | 1,120 | 1,085 | 1,120 | 1,067 |
| 20260825 | 1,121 | 1,080 | 1,121 | 1,080 |
| 20260824 | 1,120 | 1,110 | 1,122 | 1,080 |
| 20260821 | 1,050 | 1,118 | 1,140 | 1,019 |
| 20260820 | 982 | 1,050 | 1,050 | 982 |
| 20260819 | 950 | 973 | 1,026 | 925 |
| 20260818 | 1,012 | 960 | 1,019 | 897 |
| 20260814 | 1,027 | 1,031 | 1,039 | 1,018 |
| 20260813 | 1,046 | 1,027 | 1,054 | 1,003 |
| 20260812 | 1,059 | 1,046 | 1,059 | 1,028 |
| 20260811 | 1,024 | 1,051 | 1,051 | 1,002 |
| 20260810 | 999 | 1,014 | 1,032 | 999 |
| 20260807 | 1,024 | 1,032 | 1,040 | 1,003 |
| 20260806 | 1,048 | 1,020 | 1,050 | 1,002 |
| 20260805 | 1,050 | 1,048 | 1,082 | 1,041 |
| 20260804 | 997 | 1,046 | 1,048 | 997 |
| 20260803 | 1,023 | 1,042 | 1,048 | 986 |
| 20260731 | 940 | 1,033 | 1,036 | 937 |
| 20260730 | 866 | 928 | 934 | 866 |
| 20260729 | 948 | 910 | 956 | 831 |
| 20260728 | 981 | 948 | 987 | 880 |
| 20260727 | 995 | 988 | 1,008 | 982 |
| 20260724 | 1,010 | 994 | 1,010 | 962 |
| 20260723 | 1,007 | 1,011 | 1,025 | 985 |
| 20260722 | 991 | 1,012 | 1,038 | 960 |
| 20260721 | 979 | 983 | 991 | 955 |
| 20260720 | 1,000 | 987 | 1,001 | 929 |
| 20260716 | 1,022 | 1,005 | 1,028 | 979 |
| 20260715 | 1,000 | 1,022 | 1,047 | 996 |
| 20260714 | 1,036 | 1,006 | 1,039 | 950 |
| 20260713 | 1,073 | 1,046 | 1,073 | 996 |
| 20260710 | 999 | 1,074 | 1,094 | 980 |
| 20260709 | 927 | 980 | 980 | 911 |
| 20260708 | 965 | 936 | 981 | 900 |
| 20260707 | 1,039 | 972 | 1,039 | 945 |
| 20260706 | 1,051 | 1,009 | 1,060 | 993 |
| 20260703 | 1,050 | 1,042 | 1,050 | 948 |
| 20260702 | 1,068 | 1,000 | 1,068 | 980 |
| 20260701 | 1,070 | 1,068 | 1,103 | 1,030 |
| 20260630 | 1,027 | 1,070 | 1,084 | 1,010 |
| 20260629 | 1,000 | 1,036 | 1,043 | 980 |
| 20260626 | 1,014 | 1,000 | 1,044 | 956 |
| 20260625 | 1,120 | 1,014 | 1,144 | 998 |
| 20260624 | 998 | 1,069 | 1,092 | 987 |
| 20260623 | 1,096 | 985 | 1,100 | 912 |
| 20260622 | 1,090 | 1,096 | 1,121 | 1,070 |
| 20260619 | 1,204 | 1,121 | 1,211 | 1,088 |
| 20260618 | 1,221 | 1,204 | 1,238 | 1,156 |
| 20260617 | 1,130 | 1,218 | 1,246 | 1,130 |
| 20260616 | 1,104 | 1,140 | 1,142 | 1,088 |
| 20260615 | 1,106 | 1,086 | 1,108 | 1,052 |
| 20260612 | 1,030 | 1,084 | 1,110 | 1,030 |
| 20260611 | 1,023 | 1,000 | 1,023 | 980 |
| 20260610 | 1,015 | 998 | 1,059 | 977 |
| 20260609 | 990 | 1,017 | 1,050 | 990 |
| 20260608 | 1,050 | 998 | 1,060 | 992 |
| 20260605 | 1,055 | 1,072 | 1,092 | 1,000 |
| 20260604 | 1,092 | 1,055 | 1,138 | 1,049 |
| 20260602 | 1,156 | 1,091 | 1,158 | 1,079 |
| 20260601 | 1,219 | 1,156 | 1,220 | 1,070 |
| 20260529 | 1,325 | 1,219 | 1,338 | 1,191 |
| 20260528 | 1,401 | 1,311 | 1,420 | 1,303 |
| 20260527 | 1,480 | 1,440 | 1,499 | 1,381 |
| 20260526 | 1,545 | 1,479 | 1,570 | 1,478 |
| 20260522 | 1,469 | 1,546 | 1,546 | 1,466 |
| 20260521 | 1,631 | 1,473 | 1,655 | 1,416 |
| 20260520 | 1,514 | 1,655 | 1,698 | 1,507 |
| 20260519 | 1,447 | 1,520 | 1,551 | 1,430 |
| 20260518 | 1,419 | 1,447 | 1,476 | 1,365 |
| 20260515 | 1,422 | 1,428 | 1,520 | 1,350 |
| 20260514 | 1,458 | 1,422 | 1,466 | 1,397 |
| 20260513 | 1,366 | 1,458 | 1,474 | 1,331 |
| 20260512 | 1,399 | 1,361 | 1,462 | 1,330 |
| 20260511 | 1,365 | 1,325 | 1,394 | 1,306 |
| 20260508 | 1,387 | 1,365 | 1,432 | 1,355 |
| 20260507 | 1,373 | 1,381 | 1,431 | 1,332 |
| 20260506 | 1,444 | 1,369 | 1,444 | 1,355 |
| 20260504 | 1,350 | 1,400 | 1,450 | 1,333 |
| 20260430 | 1,380 | 1,350 | 1,438 | 1,332 |
| 20260429 | 1,435 | 1,371 | 1,435 | 1,350 |
| 20260428 | 1,301 | 1,435 | 1,502 | 1,278 |
| 20260427 | 1,336 | 1,301 | 1,345 | 1,250 |
| 20260424 | 1,342 | 1,336 | 1,380 | 1,320 |
| 20260423 | 1,418 | 1,342 | 1,429 | 1,315 |
| 20260422 | 1,464 | 1,416 | 1,467 | 1,400 |
| 20260421 | 1,488 | 1,464 | 1,493 | 1,457 |
| 20260420 | 1,530 | 1,473 | 1,530 | 1,465 |
| 20260417 | 1,507 | 1,519 | 1,526 | 1,460 |
| 20260416 | 1,391 | 1,507 | 1,554 | 1,380 |
| 20260415 | 1,419 | 1,391 | 1,499 | 1,381 |
| 20260414 | 1,454 | 1,407 | 1,507 | 1,387 |
| 20260413 | 1,335 | 1,406 | 1,441 | 1,335 |
| 20260410 | 1,295 | 1,349 | 1,349 | 1,280 |
| 20260409 | 1,370 | 1,299 | 1,370 | 1,295 |
| 20260408 | 1,337 | 1,351 | 1,372 | 1,336 |
| 20260407 | 1,337 | 1,334 | 1,346 | 1,313 |
| 20260406 | 1,348 | 1,349 | 1,364 | 1,300 |
| 20260403 | 1,304 | 1,348 | 1,433 | 1,304 |
| 20260402 | 1,350 | 1,300 | 1,388 | 1,298 |
| 20260401 | 1,350 | 1,350 | 1,437 | 1,337 |
| 20260331 | 1,365 | 1,350 | 1,365 | 1,283 |
| 20260330 | 1,287 | 1,365 | 1,385 | 1,257 |
| 20260327 | 1,262 | 1,287 | 1,312 | 1,240 |
| 20260326 | 1,345 | 1,305 | 1,351 | 1,281 |
| 20260325 | 1,330 | 1,344 | 1,475 | 1,300 |
| 20260324 | 1,218 | 1,330 | 1,374 | 1,196 |
| 20260323 | 1,177 | 1,186 | 1,257 | 1,149 |
| 20260320 | 1,167 | 1,174 | 1,184 | 1,160 |
| 20260319 | 1,187 | 1,172 | 1,188 | 1,141 |
| 20260318 | 1,155 | 1,187 | 1,187 | 1,121 |
| 20260317 | 1,148 | 1,150 | 1,174 | 1,120 |
| 20260316 | 1,166 | 1,149 | 1,193 | 1,124 |
| 20260313 | 1,140 | 1,171 | 1,236 | 1,100 |
| 20260312 | 1,164 | 1,149 | 1,183 | 1,139 |
| 20260311 | 1,147 | 1,174 | 1,206 | 1,133 |
| 20260310 | 1,150 | 1,141 | 1,199 | 1,120 |
| 20260309 | 1,156 | 1,125 | 1,207 | 1,100 |
| 20260306 | 1,197 | 1,211 | 1,255 | 1,155 |
| 20260305 | 1,147 | 1,209 | 1,258 | 1,139 |
| 20260304 | 1,111 | 1,117 | 1,200 | 1,070 |
| 20260303 | 1,178 | 1,142 | 1,178 | 1,135 |
| 20260227 | 1,284 | 1,202 | 1,284 | 1,201 |
| 20260226 | 1,299 | 1,281 | 1,399 | 1,255 |
| 20260225 | 1,224 | 1,299 | 1,399 | 1,202 |
| 20260224 | 1,241 | 1,195 | 1,246 | 1,185 |
| 20260223 | 1,188 | 1,235 | 1,280 | 1,128 |
| 20260220 | 1,230 | 1,186 | 1,242 | 1,186 |
| 20260219 | 1,190 | 1,230 | 1,299 | 1,166 |
| 20260213 | 1,173 | 1,182 | 1,206 | 1,139 |
| 20260212 | 1,221 | 1,174 | 1,246 | 1,119 |
| 20260211 | 1,130 | 1,225 | 1,242 | 1,130 |
| 20260210 | 1,088 | 1,129 | 1,133 | 1,064 |
| 20260209 | 1,057 | 1,084 | 1,098 | 1,055 |
| 20260206 | 1,046 | 1,048 | 1,049 | 1,005 |
| 20260205 | 1,074 | 1,045 | 1,074 | 1,033 |
| 20260204 | 1,078 | 1,075 | 1,105 | 1,050 |
| 20260203 | 1,077 | 1,078 | 1,114 | 1,034 |
| 20260202 | 1,034 | 1,072 | 1,110 | 1,018 |
| 20260130 | 1,007 | 1,034 | 1,073 | 987 |
| 20260129 | 961 | 1,004 | 1,018 | 923 |
| 20260128 | 927 | 961 | 989 | 915 |
| 20260127 | 927 | 926 | 934 | 901 |
| 20260126 | 949 | 927 | 949 | 920 |
| 20260123 | 951 | 940 | 980 | 915 |
| 20260122 | 905 | 948 | 971 | 879 |
| 20260121 | 929 | 902 | 929 | 885 |
| 20260120 | 929 | 927 | 939 | 875 |
| 20260119 | 908 | 929 | 998 | 907 |
| 20260116 | 866 | 902 | 930 | 866 |
| 20260115 | 890 | 865 | 897 | 862 |
| 20260114 | 926 | 890 | 926 | 885 |
| 20260113 | 945 | 926 | 957 | 913 |
| 20260112 | 972 | 953 | 1,000 | 918 |
| 20260109 | 982 | 973 | 996 | 961 |
| 20260108 | 972 | 982 | 1,011 | 964 |
| 20260107 | 1,026 | 970 | 1,039 | 929 |
| 20260106 | 1,030 | 1,034 | 1,059 | 998 |
| 20260105 | 1,040 | 1,030 | 1,045 | 999 |
| 20260102 | 964 | 1,015 | 1,040 | 960 |
| 20251230 | 907 | 949 | 967 | 907 |
| 20251229 | 752 | 917 | 918 | 752 |
| 20251226 | 889 | 921 | 966 | 889 |
| 20251224 | 923 | 893 | 923 | 848 |
| 20251223 | 798 | 887 | 888 | 782 |
| 20251222 | 772 | 789 | 792 | 765 |
| 20251219 | 746 | 771 | 788 | 734 |
| 20251218 | 753 | 751 | 753 | 739 |
| 20251217 | 750 | 756 | 759 | 744 |
| 20251216 | 762 | 750 | 763 | 742 |
| 20251215 | 762 | 762 | 763 | 753 |
| 20251212 | 764 | 763 | 768 | 755 |
| 20251211 | 758 | 764 | 767 | 738 |
| 20251210 | 746 | 758 | 800 | 746 |
| 20251209 | 755 | 745 | 772 | 731 |
| 20251208 | 774 | 756 | 774 | 756 |
| 20251205 | 742 | 758 | 770 | 742 |
| 20251204 | 767 | 764 | 775 | 757 |
| 20251203 | 767 | 767 | 776 | 719 |
| 20251202 | 755 | 759 | 769 | 749 |
| 20251201 | 759 | 755 | 776 | 753 |
| 20251128 | 719 | 759 | 768 | 719 |
| 20251127 | 732 | 711 | 785 | 711 |
| 20251126 | 730 | 735 | 748 | 712 |
| 20251125 | 735 | 736 | 750 | 725 |
| 20251124 | 737 | 740 | 749 | 732 |
| 20251121 | 750 | 737 | 751 | 733 |
| 20251120 | 750 | 753 | 775 | 750 |
| 20251119 | 762 | 750 | 775 | 720 |
| 20251118 | 775 | 768 | 775 | 763 |
| 20251117 | 763 | 775 | 782 | 759 |
| 20251114 | 769 | 762 | 770 | 757 |
| 20251113 | 768 | 769 | 778 | 759 |
| 20251112 | 776 | 768 | 778 | 731 |
| 20251111 | 741 | 752 | 795 | 741 |
| 20251110 | 727 | 723 | 752 | 710 |
| 20251107 | 706 | 710 | 725 | 663 |
| 20251106 | 702 | 705 | 716 | 680 |
| 20251105 | 719 | 702 | 727 | 699 |
| 20251104 | 730 | 727 | 754 | 710 |
| 20251103 | 747 | 732 | 770 | 730 |
| 20251031 | 757 | 747 | 757 | 736 |
| 20251030 | 779 | 757 | 779 | 742 |
| 20251029 | 751 | 769 | 776 | 751 |
| 20251028 | 758 | 751 | 768 | 740 |
| 20251027 | 778 | 751 | 778 | 750 |
| 20251024 | 750 | 766 | 780 | 745 |
| 20251023 | 734 | 748 | 767 | 733 |
| 20251022 | 732 | 734 | 794 | 723 |
| 20251021 | 745 | 732 | 763 | 725 |
| 20251020 | 758 | 745 | 770 | 730 |
| 20251017 | 785 | 758 | 785 | 720 |
| 20251016 | 774 | 772 | 785 | 767 |
| 20251015 | 759 | 774 | 788 | 759 |
| 20251014 | 761 | 761 | 772 | 754 |
| 20251013 | 756 | 770 | 780 | 752 |
| 20251010 | 775 | 757 | 775 | 746 |
| 20251002 | 753 | 769 | 774 | 750 |
| 20251001 | 763 | 752 | 768 | 752 |
| 20250930 | 772 | 763 | 775 | 750 |
| 20250929 | 750 | 765 | 775 | 725 |
| 20250926 | 732 | 725 | 747 | 714 |
| 20250925 | 740 | 732 | 743 | 711 |
| 20250924 | 721 | 720 | 842 | 716 |
| 20250923 | 746 | 729 | 779 | 715 |
| 20250922 | 764 | 752 | 764 | 745 |
| 20250919 | 772 | 757 | 772 | 745 |
| 20250918 | 783 | 772 | 804 | 765 |
| 20250917 | 802 | 783 | 802 | 740 |
| 20250916 | 756 | 802 | 814 | 751 |
| 20250915 | 724 | 750 | 796 | 719 |
| 20250912 | 674 | 720 | 742 | 670 |
| 20250911 | 687 | 675 | 687 | 669 |
| 20250910 | 697 | 687 | 697 | 676 |
| 20250909 | 675 | 688 | 691 | 670 |
| 20250908 | 675 | 675 | 678 | 667 |
| 20250905 | 681 | 675 | 681 | 672 |
| 20250904 | 670 | 672 | 688 | 662 |
| 20250903 | 666 | 670 | 680 | 664 |
| 20250902 | 665 | 672 | 675 | 655 |
| 20250901 | 662 | 661 | 671 | 650 |
| 20250829 | 658 | 669 | 669 | 653 |
| 20250828 | 661 | 666 | 671 | 639 |
| 20250827 | 688 | 671 | 690 | 659 |
| 20250826 | 636 | 679 | 825 | 621 |
| 20250825 | 621 | 636 | 638 | 588 |
| 20250822 | 600 | 621 | 688 | 600 |
| 20250821 | 615 | 600 | 627 | 597 |
| 20250820 | 618 | 615 | 618 | 595 |
| 20250819 | 616 | 618 | 624 | 598 |
| 20250818 | 629 | 624 | 629 | 603 |
| 20250814 | 633 | 635 | 637 | 611 |
| 20250813 | 611 | 635 | 699 | 603 |
| 20250812 | 610 | 613 | 615 | 608 |
| 20250811 | 610 | 613 | 616 | 608 |
| 20250808 | 617 | 616 | 617 | 584 |
| 20250807 | 611 | 617 | 617 | 604 |
| 20250806 | 611 | 611 | 614 | 605 |
| 20250805 | 605 | 612 | 616 | 604 |
| 20250804 | 600 | 611 | 617 | 587 |
| 20250801 | 610 | 600 | 611 | 600 |
| 20250731 | 625 | 618 | 625 | 600 |
| 20250730 | 626 | 625 | 626 | 614 |
| 20250729 | 626 | 626 | 628 | 619 |
| 20250728 | 637 | 631 | 640 | 629 |
| 20250725 | 629 | 640 | 640 | 618 |
| 20250724 | 624 | 628 | 631 | 614 |
| 20250723 | 624 | 624 | 630 | 615 |
| 20250722 | 616 | 622 | 625 | 608 |
| 20250721 | 616 | 621 | 627 | 615 |
| 20250718 | 624 | 622 | 630 | 614 |
| 20250717 | 625 | 630 | 631 | 610 |
| 20250716 | 635 | 625 | 635 | 615 |
| 20250715 | 634 | 627 | 634 | 614 |
| 20250714 | 632 | 630 | 640 | 617 |
| 20250711 | 631 | 632 | 639 | 617 |
| 20250710 | 623 | 631 | 641 | 621 |
| 20250709 | 614 | 626 | 629 | 609 |
| 20250708 | 619 | 620 | 620 | 599 |
| 20250707 | 619 | 619 | 619 | 608 |
| 20250704 | 629 | 621 | 629 | 602 |
| 20250703 | 621 | 629 | 629 | 601 |
| 20250702 | 609 | 623 | 623 | 597 |
| 20250701 | 588 | 614 | 615 | 573 |
| 20250630 | 576 | 582 | 585 | 560 |
| 20250627 | 577 | 576 | 580 | 550 |
| 20250626 | 577 | 577 | 577 | 561 |
| 20250625 | 578 | 577 | 583 | 551 |
| 20250624 | 575 | 578 | 578 | 550 |
| 20250623 | 595 | 576 | 595 | 575 |
| 20250620 | 597 | 595 | 601 | 584 |
| 20250619 | 599 | 597 | 603 | 588 |
| 20250618 | 599 | 597 | 602 | 587 |
| 20250617 | 600 | 599 | 610 | 587 |
| 20250616 | 600 | 600 | 603 | 580 |
| 20250613 | 612 | 600 | 620 | 590 |
| 20250612 | 612 | 612 | 615 | 602 |
| 20250611 | 604 | 612 | 614 | 601 |
| 20250610 | 632 | 604 | 692 | 593 |
| 20250609 | 595 | 632 | 699 | 593 |
| 20250605 | 591 | 596 | 605 | 591 |
| 20250604 | 588 | 595 | 602 | 588 |
| 20250602 | 600 | 588 | 608 | 588 |
| 20250530 | 614 | 602 | 614 | 586 |
| 20250529 | 595 | 601 | 609 | 588 |
| 20250528 | 591 | 592 | 619 | 591 |
| 20250527 | 597 | 596 | 620 | 593 |
| 20250526 | 588 | 594 | 605 | 586 |
| 20250523 | 595 | 593 | 604 | 593 |
| 20250522 | 587 | 600 | 600 | 586 |
| 20250521 | 595 | 595 | 608 | 587 |
| 20250520 | 586 | 595 | 604 | 586 |
| 20250519 | 590 | 590 | 604 | 588 |
| 20250516 | 584 | 590 | 600 | 584 |
| 20250515 | 616 | 584 | 629 | 584 |
| 20250514 | 611 | 616 | 620 | 605 |
| 20250513 | 610 | 611 | 616 | 600 |
| 20250512 | 595 | 610 | 618 | 595 |
| 20250509 | 601 | 601 | 614 | 590 |
| 20250508 | 607 | 604 | 613 | 599 |
| 20250507 | 594 | 607 | 619 | 585 |
| 20250502 | 592 | 592 | 600 | 585 |
| 20250430 | 594 | 592 | 594 | 577 |
| 20250429 | 583 | 578 | 600 | 573 |
| 20250428 | 577 | 583 | 589 | 573 |
| 20250425 | 579 | 572 | 585 | 560 |
| 20250424 | 595 | 566 | 600 | 566 |
| 20250423 | 588 | 595 | 603 | 588 |
| 20250422 | 580 | 588 | 605 | 580 |
| 20250421 | 590 | 587 | 602 | 577 |
| 20250418 | 594 | 597 | 600 | 582 |
| 20250417 | 606 | 600 | 606 | 590 |
| 20250416 | 595 | 595 | 605 | 595 |
| 20250415 | 599 | 595 | 603 | 580 |
| 20250414 | 584 | 599 | 609 | 584 |
| 20250411 | 575 | 584 | 592 | 575 |
| 20250410 | 548 | 575 | 575 | 543 |
| 20250409 | 560 | 533 | 561 | 533 |
| 20250408 | 550 | 561 | 577 | 550 |
| 20250407 | 592 | 551 | 598 | 551 |
| 20250404 | 590 | 592 | 593 | 580 |
| 20250403 | 595 | 591 | 600 | 584 |
| 20250402 | 597 | 600 | 613 | 594 |
| 20250401 | 601 | 597 | 622 | 596 |
| 20250331 | 608 | 604 | 608 | 595 |
| 20250328 | 614 | 604 | 619 | 600 |
| 20250327 | 620 | 614 | 620 | 607 |
| 20250326 | 614 | 621 | 629 | 613 |
| 20250325 | 609 | 614 | 615 | 604 |
| 20250324 | 600 | 609 | 625 | 595 |
| 20250321 | 604 | 607 | 626 | 597 |
| 20250320 | 618 | 604 | 625 | 600 |
| 20250319 | 612 | 619 | 630 | 584 |
| 20250318 | 619 | 612 | 632 | 612 |
| 20250317 | 625 | 619 | 647 | 619 |
| 20250314 | 627 | 633 | 645 | 612 |
| 20250313 | 625 | 627 | 645 | 624 |
| 20250312 | 615 | 625 | 649 | 615 |
| 20250311 | 635 | 626 | 650 | 616 |
| 20250310 | 648 | 635 | 654 | 635 |
| 20250307 | 660 | 654 | 688 | 651 |
| 20250306 | 661 | 660 | 700 | 645 |
| 20250305 | 644 | 661 | 705 | 640 |
| 20250304 | 648 | 644 | 677 | 641 |
| 20250228 | 658 | 648 | 663 | 647 |
| 20250227 | 678 | 663 | 678 | 660 |
| 20250226 | 677 | 684 | 685 | 664 |
| 20250225 | 669 | 677 | 698 | 660 |
| 20250224 | 677 | 669 | 679 | 650 |
| 20250221 | 673 | 679 | 680 | 654 |
| 20250220 | 700 | 681 | 700 | 652 |
| 20250219 | 685 | 700 | 719 | 681 |
| 20250218 | 702 | 693 | 711 | 693 |
| 20250217 | 695 | 711 | 711 | 694 |
| 20250214 | 677 | 706 | 708 | 672 |
| 20250213 | 666 | 678 | 680 | 665 |
| 20250212 | 666 | 673 | 700 | 664 |
| 20250211 | 650 | 667 | 669 | 650 |
| 20250210 | 664 | 663 | 664 | 631 |
| 20250207 | 658 | 664 | 665 | 643 |
| 20250206 | 664 | 658 | 670 | 658 |
| 20250205 | 668 | 665 | 669 | 636 |
| 20250204 | 655 | 669 | 681 | 650 |
| 20250203 | 670 | 655 | 670 | 634 |
| 20250131 | 678 | 670 | 678 | 670 |
| 20250124 | 667 | 678 | 678 | 663 |
| 20250123 | 684 | 674 | 684 | 661 |
| 20250122 | 697 | 685 | 697 | 685 |
| 20250121 | 712 | 705 | 712 | 689 |
| 20250120 | 711 | 720 | 725 | 660 |
| 20250117 | 718 | 718 | 720 | 699 |
| 20250116 | 707 | 716 | 725 | 699 |
| 20250115 | 725 | 714 | 725 | 701 |
| 20250114 | 722 | 721 | 722 | 702 |
| 20250113 | 728 | 722 | 730 | 703 |
| 20250110 | 729 | 732 | 747 | 728 |
| 20250109 | 742 | 738 | 746 | 694 |
| 20250108 | 718 | 729 | 733 | 706 |
| 20250107 | 690 | 718 | 719 | 665 |
| 20250106 | 695 | 698 | 708 | 695 |
| 20250103 | 690 | 699 | 699 | 680 |
| 20250102 | 666 | 690 | 690 | 662 |