Stock Ticker
- (142760) 모아라이프플러스
- Description: 기업개요
동사는 1999년 HumaMAX와 MucoMAX 플랫폼 원천기술의 세계적 특허를 기반으로 설립, 2016년 코스닥에 상장함.
폴리감마글루탐산 원료사업, 건강기능식품 및 기능성 화장품 사업, 면역증강물질 제조 플랫폼 신약개발, 의약품 유통사업을 영위함.
자체 플랫폼 기술을 활용한 바이오 신약개발을 중심으로, 기초부터 임상연구까지 다양한 파이프라인을 진행하며, 이스라엘 와이즈만연구소와 바이오항암신약 개발을 추진 중임.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 581 | 587 | 675 | 553 |
| 20261019 | 546 | 584 | 630 | 534 |
| 20261016 | 495 | 520 | 624 | 483 |
| 20261015 | 494 | 480 | 517 | 457 |
| 20261014 | 500 | 496 | 545 | 486 |
| 20261013 | 485 | 495 | 614 | 441 |
| 20261012 | 516 | 485 | 517 | 480 |
| 20261008 | 485 | 516 | 574 | 485 |
| 20260410 | 1,075 | 1,060 | 1,080 | 1,010 |
| 20260409 | 1,100 | 1,083 | 1,100 | 1,043 |
| 20260408 | 1,067 | 1,070 | 1,109 | 1,030 |
| 20260407 | 1,053 | 1,062 | 1,078 | 995 |
| 20260406 | 1,048 | 1,058 | 1,092 | 1,000 |
| 20260213 | 1,533 | 1,080 | 1,533 | 1,080 |
| 20260212 | 1,563 | 1,542 | 1,570 | 1,510 |
| 20260211 | 1,615 | 1,563 | 1,615 | 1,510 |
| 20260210 | 1,586 | 1,615 | 1,630 | 1,560 |
| 20260209 | 1,632 | 1,599 | 1,668 | 1,580 |
| 20260206 | 1,630 | 1,616 | 1,645 | 1,598 |
| 20260205 | 1,644 | 1,644 | 1,662 | 1,597 |
| 20260204 | 1,659 | 1,644 | 1,729 | 1,635 |
| 20260203 | 1,600 | 1,643 | 1,645 | 1,572 |
| 20260202 | 1,631 | 1,600 | 1,632 | 1,580 |
| 20260130 | 1,683 | 1,631 | 1,683 | 1,579 |
| 20260129 | 1,592 | 1,683 | 1,694 | 1,530 |
| 20260128 | 1,678 | 1,592 | 1,719 | 1,566 |
| 20260127 | 1,780 | 1,721 | 1,817 | 1,650 |
| 20260126 | 1,751 | 1,747 | 1,760 | 1,727 |
| 20260123 | 1,832 | 1,755 | 1,843 | 1,710 |
| 20260122 | 1,760 | 1,814 | 1,845 | 1,720 |
| 20260121 | 1,587 | 1,760 | 1,774 | 1,581 |
| 20260120 | 1,551 | 1,539 | 1,587 | 1,510 |
| 20260119 | 1,649 | 1,607 | 1,649 | 1,515 |
| 20260116 | 1,578 | 1,649 | 1,660 | 1,512 |
| 20260115 | 1,631 | 1,618 | 1,662 | 1,500 |
| 20260114 | 1,647 | 1,659 | 1,695 | 1,618 |
| 20260113 | 1,683 | 1,647 | 1,700 | 1,636 |
| 20260112 | 1,687 | 1,693 | 1,700 | 1,630 |
| 20260109 | 1,691 | 1,693 | 1,717 | 1,630 |
| 20260108 | 1,722 | 1,690 | 1,722 | 1,600 |
| 20260107 | 1,663 | 1,695 | 1,706 | 1,572 |
| 20260106 | 1,563 | 1,663 | 1,670 | 1,407 |
| 20260105 | 1,655 | 1,570 | 1,684 | 1,570 |
| 20260102 | 1,740 | 1,700 | 1,775 | 1,620 |
| 20251230 | 1,775 | 1,775 | 1,811 | 1,736 |
| 20251229 | 1,751 | 1,750 | 1,763 | 1,705 |
| 20251226 | 1,800 | 1,764 | 1,800 | 1,727 |
| 20251224 | 1,789 | 1,770 | 1,796 | 1,750 |
| 20251223 | 1,808 | 1,789 | 1,820 | 1,758 |
| 20251222 | 1,850 | 1,800 | 1,850 | 1,760 |
| 20251219 | 1,848 | 1,850 | 1,860 | 1,770 |
| 20251218 | 1,856 | 1,848 | 1,894 | 1,826 |
| 20251217 | 1,845 | 1,846 | 1,880 | 1,700 |
| 20251216 | 1,780 | 1,845 | 1,878 | 1,700 |
| 20251215 | 1,629 | 1,753 | 1,758 | 1,629 |
| 20251212 | 1,645 | 1,684 | 1,696 | 1,621 |
| 20251211 | 1,729 | 1,657 | 1,729 | 1,646 |
| 20251210 | 1,678 | 1,689 | 1,697 | 1,663 |
| 20251209 | 1,710 | 1,687 | 1,710 | 1,661 |
| 20251208 | 1,720 | 1,683 | 1,720 | 1,661 |
| 20251205 | 1,690 | 1,683 | 1,718 | 1,679 |
| 20251204 | 1,719 | 1,690 | 1,720 | 1,680 |
| 20251203 | 1,734 | 1,691 | 1,734 | 1,684 |
| 20251202 | 1,705 | 1,709 | 1,719 | 1,685 |
| 20251201 | 1,700 | 1,705 | 1,724 | 1,615 |
| 20251128 | 1,616 | 1,693 | 1,700 | 1,590 |
| 20251127 | 1,680 | 1,616 | 1,681 | 1,606 |
| 20251126 | 1,706 | 1,680 | 1,725 | 1,666 |
| 20251125 | 1,747 | 1,706 | 1,770 | 1,661 |
| 20251124 | 1,710 | 1,708 | 1,730 | 1,690 |
| 20251121 | 1,715 | 1,707 | 1,720 | 1,633 |
| 20251120 | 1,730 | 1,714 | 1,739 | 1,642 |
| 20251119 | 1,710 | 1,711 | 1,749 | 1,702 |
| 20251118 | 1,634 | 1,689 | 1,698 | 1,540 |
| 20251117 | 1,603 | 1,634 | 1,636 | 1,570 |
| 20251114 | 1,614 | 1,603 | 1,637 | 1,593 |
| 20251113 | 1,639 | 1,614 | 1,660 | 1,564 |
| 20251112 | 1,705 | 1,641 | 1,714 | 1,640 |
| 20251111 | 1,706 | 1,706 | 1,727 | 1,662 |
| 20251110 | 1,735 | 1,706 | 1,735 | 1,632 |
| 20251107 | 1,647 | 1,725 | 1,739 | 1,521 |
| 20251106 | 1,647 | 1,647 | 1,669 | 1,565 |
| 20251105 | 1,708 | 1,647 | 1,739 | 1,619 |
| 20251104 | 1,728 | 1,705 | 1,728 | 1,671 |
| 20251103 | 1,770 | 1,728 | 1,770 | 1,671 |
| 20251031 | 1,727 | 1,728 | 1,759 | 1,650 |
| 20251030 | 1,707 | 1,728 | 1,739 | 1,691 |
| 20251029 | 1,652 | 1,720 | 1,740 | 1,645 |
| 20251028 | 1,733 | 1,727 | 1,745 | 1,676 |
| 20251027 | 1,735 | 1,732 | 1,745 | 1,710 |
| 20251024 | 1,735 | 1,735 | 1,737 | 1,700 |
| 20251023 | 1,768 | 1,735 | 1,768 | 1,721 |
| 20251022 | 1,731 | 1,750 | 1,763 | 1,705 |
| 20251021 | 1,721 | 1,744 | 1,751 | 1,699 |
| 20251020 | 1,770 | 1,736 | 1,770 | 1,736 |
| 20251017 | 1,814 | 1,800 | 1,833 | 1,678 |
| 20251016 | 1,800 | 1,814 | 1,880 | 1,750 |
| 20251015 | 1,813 | 1,800 | 1,813 | 1,649 |
| 20251014 | 1,823 | 1,788 | 1,824 | 1,736 |
| 20251013 | 1,798 | 1,788 | 1,803 | 1,700 |
| 20251010 | 1,739 | 1,798 | 1,807 | 1,727 |
| 20251002 | 1,730 | 1,751 | 1,772 | 1,695 |
| 20251001 | 1,699 | 1,730 | 1,760 | 1,670 |
| 20250930 | 1,660 | 1,667 | 1,681 | 1,595 |
| 20250929 | 1,552 | 1,663 | 1,670 | 1,552 |
| 20250926 | 1,535 | 1,552 | 1,560 | 1,490 |
| 20250925 | 1,510 | 1,535 | 1,547 | 1,484 |
| 20250924 | 1,541 | 1,505 | 1,541 | 1,500 |
| 20250923 | 1,542 | 1,541 | 1,570 | 1,496 |
| 20250922 | 1,583 | 1,542 | 1,583 | 1,525 |
| 20250919 | 1,568 | 1,584 | 1,590 | 1,510 |
| 20250918 | 1,549 | 1,568 | 1,600 | 1,494 |
| 20250917 | 1,520 | 1,531 | 1,537 | 1,469 |
| 20250916 | 1,473 | 1,500 | 1,505 | 1,449 |
| 20250915 | 1,505 | 1,485 | 1,510 | 1,411 |
| 20250912 | 1,527 | 1,505 | 1,527 | 1,484 |
| 20250911 | 1,510 | 1,528 | 1,548 | 1,479 |
| 20250910 | 1,500 | 1,514 | 1,530 | 1,484 |
| 20250909 | 1,509 | 1,515 | 1,528 | 1,473 |
| 20250908 | 1,511 | 1,517 | 1,569 | 1,451 |
| 20250905 | 1,451 | 1,509 | 1,521 | 1,340 |
| 20250904 | 1,448 | 1,451 | 1,490 | 1,423 |
| 20250903 | 1,522 | 1,448 | 1,522 | 1,441 |
| 20250902 | 1,497 | 1,490 | 1,528 | 1,270 |
| 20250901 | 1,549 | 1,477 | 1,573 | 1,477 |
| 20250829 | 1,637 | 1,544 | 1,650 | 1,544 |
| 20250828 | 1,590 | 1,592 | 1,609 | 1,539 |
| 20250827 | 1,628 | 1,590 | 1,688 | 1,570 |
| 20250826 | 1,720 | 1,628 | 1,720 | 1,628 |
| 20250825 | 1,690 | 1,701 | 1,725 | 1,651 |
| 20250822 | 1,701 | 1,685 | 1,756 | 1,684 |
| 20250821 | 1,678 | 1,730 | 1,745 | 1,511 |
| 20250820 | 1,795 | 1,730 | 1,795 | 1,725 |
| 20250819 | 1,815 | 1,799 | 1,868 | 1,781 |
| 20250818 | 1,843 | 1,815 | 2,180 | 1,770 |
| 20250814 | 1,766 | 1,839 | 1,840 | 1,728 |
| 20250813 | 1,727 | 1,739 | 1,749 | 1,698 |
| 20250812 | 1,722 | 1,727 | 1,770 | 1,715 |
| 20250811 | 1,749 | 1,722 | 1,749 | 1,691 |
| 20250808 | 1,795 | 1,754 | 1,795 | 1,726 |
| 20250807 | 1,805 | 1,763 | 1,840 | 1,730 |
| 20250806 | 1,758 | 1,761 | 1,845 | 1,723 |
| 20250805 | 1,747 | 1,746 | 1,783 | 1,723 |
| 20250804 | 1,731 | 1,744 | 1,781 | 1,720 |
| 20250801 | 1,729 | 1,737 | 1,779 | 1,669 |
| 20250731 | 1,755 | 1,730 | 1,788 | 1,710 |
| 20250730 | 1,738 | 1,723 | 1,747 | 1,673 |
| 20250729 | 1,794 | 1,721 | 1,794 | 1,721 |
| 20250728 | 1,764 | 1,778 | 1,809 | 1,646 |
| 20250725 | 1,780 | 1,764 | 1,790 | 1,752 |
| 20250724 | 1,800 | 1,780 | 1,826 | 1,757 |
| 20250723 | 1,787 | 1,770 | 1,789 | 1,681 |
| 20250722 | 1,749 | 1,787 | 1,874 | 1,749 |
| 20250721 | 1,800 | 1,822 | 1,855 | 1,781 |
| 20250718 | 1,845 | 1,828 | 1,864 | 1,799 |
| 20250717 | 1,726 | 1,817 | 1,870 | 1,700 |
| 20250716 | 1,845 | 1,726 | 1,845 | 1,705 |
| 20250715 | 1,843 | 1,832 | 1,883 | 1,720 |
| 20250714 | 1,943 | 1,835 | 1,954 | 1,835 |
| 20250711 | 2,000 | 1,943 | 2,005 | 1,895 |
| 20250710 | 1,920 | 1,998 | 2,025 | 1,860 |
| 20250709 | 1,940 | 1,899 | 1,940 | 1,840 |
| 20250708 | 1,975 | 1,939 | 1,975 | 1,912 |
| 20250707 | 1,930 | 1,940 | 1,942 | 1,916 |
| 20250704 | 1,955 | 1,931 | 1,974 | 1,880 |
| 20250703 | 1,828 | 1,930 | 1,985 | 1,812 |
| 20250702 | 1,917 | 1,875 | 1,917 | 1,821 |
| 20250701 | 1,921 | 1,935 | 1,978 | 1,895 |
| 20250630 | 1,905 | 1,921 | 1,945 | 1,860 |
| 20250627 | 2,155 | 1,905 | 2,155 | 1,902 |
| 20250626 | 2,155 | 2,170 | 2,205 | 2,135 |
| 20250625 | 2,160 | 2,155 | 2,175 | 2,060 |
| 20250624 | 1,940 | 2,160 | 2,230 | 1,940 |
| 20250623 | 2,010 | 1,912 | 2,010 | 1,805 |
| 20250620 | 2,005 | 2,010 | 2,135 | 1,950 |
| 20250619 | 2,140 | 2,025 | 2,140 | 1,927 |
| 20250618 | 2,190 | 2,145 | 2,210 | 2,015 |
| 20250617 | 2,140 | 2,190 | 2,250 | 2,100 |
| 20250616 | 1,911 | 2,105 | 2,160 | 1,850 |
| 20250613 | 2,000 | 1,911 | 2,000 | 1,851 |
| 20250612 | 1,970 | 1,938 | 1,986 | 1,850 |
| 20250611 | 1,635 | 1,922 | 1,999 | 1,635 |
| 20250610 | 1,469 | 1,598 | 1,650 | 1,455 |
| 20250609 | 1,451 | 1,469 | 1,472 | 1,430 |
| 20250605 | 1,380 | 1,448 | 1,493 | 1,380 |
| 20250604 | 1,370 | 1,370 | 1,392 | 1,330 |
| 20250602 | 1,347 | 1,384 | 1,400 | 1,333 |
| 20250530 | 1,339 | 1,345 | 1,394 | 1,308 |
| 20250529 | 1,400 | 1,340 | 1,400 | 1,312 |
| 20250528 | 1,377 | 1,393 | 1,404 | 1,377 |
| 20250527 | 1,375 | 1,377 | 1,415 | 1,369 |
| 20250526 | 1,363 | 1,373 | 1,405 | 1,360 |
| 20250523 | 1,390 | 1,363 | 1,410 | 1,346 |
| 20250522 | 1,323 | 1,363 | 1,363 | 1,322 |
| 20250521 | 1,338 | 1,322 | 1,338 | 1,318 |
| 20250520 | 1,324 | 1,318 | 1,334 | 1,304 |
| 20250519 | 1,324 | 1,304 | 1,324 | 1,290 |
| 20250516 | 1,305 | 1,305 | 1,325 | 1,291 |
| 20250515 | 1,306 | 1,305 | 1,324 | 1,260 |
| 20250514 | 1,324 | 1,306 | 1,325 | 1,297 |
| 20250513 | 1,289 | 1,296 | 1,339 | 1,289 |
| 20250512 | 1,308 | 1,290 | 1,308 | 1,251 |
| 20250509 | 1,260 | 1,269 | 1,278 | 1,250 |
| 20250508 | 1,320 | 1,257 | 1,320 | 1,256 |
| 20250507 | 1,270 | 1,262 | 1,338 | 1,262 |
| 20250502 | 1,290 | 1,269 | 1,294 | 1,254 |
| 20250430 | 1,284 | 1,270 | 1,347 | 1,265 |
| 20250429 | 1,281 | 1,284 | 1,313 | 1,270 |
| 20250428 | 1,301 | 1,281 | 1,326 | 1,215 |
| 20250425 | 1,330 | 1,301 | 1,345 | 1,300 |
| 20250424 | 1,365 | 1,330 | 1,379 | 1,330 |
| 20250423 | 1,342 | 1,331 | 1,346 | 1,315 |
| 20250422 | 1,347 | 1,342 | 1,374 | 1,310 |
| 20250421 | 1,359 | 1,347 | 1,359 | 1,303 |
| 20250418 | 1,305 | 1,320 | 1,368 | 1,298 |
| 20250417 | 1,321 | 1,297 | 1,324 | 1,256 |
| 20250416 | 1,296 | 1,259 | 1,344 | 1,259 |
| 20250415 | 1,280 | 1,296 | 1,360 | 1,280 |
| 20250414 | 1,274 | 1,280 | 1,365 | 1,270 |
| 20250411 | 1,241 | 1,269 | 1,269 | 1,220 |
| 20250410 | 1,250 | 1,239 | 1,250 | 1,218 |
| 20250409 | 1,180 | 1,206 | 1,209 | 1,161 |
| 20250408 | 1,203 | 1,188 | 1,236 | 1,169 |
| 20250407 | 1,201 | 1,198 | 1,290 | 1,120 |
| 20250404 | 1,248 | 1,205 | 1,248 | 1,183 |
| 20250403 | 1,297 | 1,248 | 1,297 | 1,234 |
| 20250402 | 1,331 | 1,297 | 1,331 | 1,287 |
| 20250401 | 1,283 | 1,297 | 1,334 | 1,282 |
| 20250331 | 1,282 | 1,283 | 1,327 | 1,266 |
| 20250328 | 1,299 | 1,282 | 1,325 | 1,279 |
| 20250327 | 1,330 | 1,299 | 1,358 | 1,299 |
| 20250326 | 1,279 | 1,299 | 1,329 | 1,279 |
| 20250325 | 1,330 | 1,318 | 1,350 | 1,318 |
| 20250324 | 1,355 | 1,321 | 1,355 | 1,320 |
| 20250321 | 1,341 | 1,355 | 1,400 | 1,325 |
| 20250320 | 1,290 | 1,373 | 1,574 | 1,270 |
| 20250319 | 1,273 | 1,272 | 1,288 | 1,260 |
| 20250318 | 1,260 | 1,270 | 1,273 | 1,252 |
| 20250317 | 1,244 | 1,260 | 1,270 | 1,243 |
| 20250314 | 1,260 | 1,244 | 1,260 | 1,235 |
| 20250313 | 1,257 | 1,237 | 1,279 | 1,236 |
| 20250312 | 1,275 | 1,248 | 1,279 | 1,215 |
| 20250311 | 1,261 | 1,250 | 1,267 | 1,244 |
| 20250310 | 1,255 | 1,261 | 1,310 | 1,255 |
| 20250307 | 1,290 | 1,255 | 1,298 | 1,255 |
| 20250306 | 1,287 | 1,290 | 1,313 | 1,271 |
| 20250305 | 1,255 | 1,287 | 1,297 | 1,255 |
| 20250304 | 1,207 | 1,255 | 1,282 | 1,207 |
| 20250228 | 1,293 | 1,275 | 1,311 | 1,275 |
| 20250227 | 1,330 | 1,307 | 1,334 | 1,300 |
| 20250226 | 1,303 | 1,330 | 1,372 | 1,269 |
| 20250225 | 1,295 | 1,272 | 1,300 | 1,254 |
| 20250224 | 1,240 | 1,300 | 1,325 | 1,240 |
| 20250221 | 1,205 | 1,253 | 1,253 | 1,205 |
| 20250220 | 1,221 | 1,238 | 1,249 | 1,221 |
| 20250219 | 1,259 | 1,235 | 1,259 | 1,215 |
| 20250218 | 1,250 | 1,231 | 1,250 | 1,217 |
| 20250217 | 1,213 | 1,230 | 1,263 | 1,212 |
| 20250214 | 1,264 | 1,264 | 1,280 | 1,250 |
| 20250213 | 1,244 | 1,264 | 1,300 | 1,244 |
| 20250212 | 1,290 | 1,256 | 1,290 | 1,248 |
| 20250211 | 1,247 | 1,268 | 1,284 | 1,247 |
| 20250210 | 1,270 | 1,242 | 1,291 | 1,230 |
| 20250207 | 1,280 | 1,281 | 1,316 | 1,205 |
| 20250206 | 1,130 | 1,279 | 1,410 | 1,130 |
| 20250205 | 1,099 | 1,140 | 1,205 | 1,097 |
| 20250204 | 1,009 | 1,100 | 1,100 | 1,000 |
| 20250203 | 1,072 | 1,009 | 1,072 | 999 |
| 20250131 | 1,073 | 1,072 | 1,100 | 1,053 |
| 20250124 | 1,068 | 1,073 | 1,083 | 1,061 |
| 20250123 | 1,082 | 1,068 | 1,142 | 1,067 |
| 20250122 | 1,119 | 1,082 | 1,119 | 1,071 |
| 20250121 | 1,128 | 1,120 | 1,140 | 1,110 |
| 20250120 | 1,133 | 1,131 | 1,135 | 1,119 |
| 20250117 | 1,143 | 1,133 | 1,161 | 1,133 |
| 20250116 | 1,148 | 1,155 | 1,209 | 1,148 |
| 20250115 | 1,179 | 1,144 | 1,179 | 1,144 |
| 20250114 | 1,184 | 1,170 | 1,184 | 1,170 |
| 20250113 | 1,202 | 1,183 | 1,202 | 1,183 |
| 20250110 | 1,209 | 1,199 | 1,209 | 1,180 |
| 20250109 | 1,257 | 1,209 | 1,257 | 1,209 |
| 20250108 | 1,240 | 1,223 | 1,240 | 1,201 |
| 20250107 | 1,248 | 1,221 | 1,248 | 1,212 |
| 20250106 | 1,196 | 1,226 | 1,228 | 1,190 |
| 20250103 | 1,195 | 1,196 | 1,220 | 1,192 |
| 20250102 | 1,209 | 1,195 | 1,217 | 1,160 |