Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 1,199 | 1,265 | 1,265 | 1,199 |
| 20251230 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20251229 | 1,299 | 1,100 | 1,299 | 1,100 |
| 20251226 | 0 | 1,176 | 0 | 0 |
| 20251224 | 1,175 | 1,176 | 1,176 | 1,175 |
| 20251223 | 1,379 | 1,023 | 1,379 | 1,023 |
| 20251222 | 1,399 | 1,200 | 1,399 | 1,200 |
| 20251219 | 1,300 | 1,276 | 1,300 | 1,276 |
| 20251218 | 0 | 1,499 | 0 | 0 |
| 20251217 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20251216 | 1,494 | 1,494 | 1,494 | 1,494 |
| 20251215 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20251212 | 0 | 1,499 | 0 | 0 |
| 20251211 | 0 | 1,499 | 0 | 0 |
| 20251210 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20251209 | 1,400 | 1,361 | 1,490 | 1,361 |
| 20251208 | 1,599 | 1,599 | 1,599 | 1,599 |
| 20251205 | 1,494 | 1,495 | 1,495 | 1,494 |
| 20251204 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20251203 | 0 | 1,499 | 0 | 0 |
| 20251202 | 0 | 1,499 | 0 | 0 |
| 20251201 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20251128 | 1,379 | 1,380 | 1,380 | 1,379 |
| 20251127 | 0 | 1,200 | 0 | 0 |
| 20251126 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20251125 | 0 | 1,399 | 0 | 0 |
| 20251124 | 0 | 1,399 | 0 | 0 |
| 20251121 | 0 | 1,399 | 0 | 0 |
| 20251120 | 0 | 1,400 | 0 | 0 |
| 20251119 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20251118 | 1,299 | 1,300 | 1,300 | 1,299 |
| 20251117 | 1,149 | 1,150 | 1,150 | 1,149 |
| 20251114 | 0 | 1,000 | 0 | 0 |
| 20251113 | 1,035 | 980 | 1,036 | 980 |
| 20251112 | 901 | 901 | 901 | 901 |
| 20251111 | 1,264 | 941 | 1,265 | 941 |
| 20251110 | 1,199 | 1,100 | 1,200 | 1,100 |
| 20251107 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20251106 | 1,250 | 1,100 | 1,270 | 1,100 |
| 20251105 | 1,494 | 1,106 | 1,494 | 1,106 |
| 20251104 | 1,500 | 1,300 | 1,500 | 1,300 |
| 20251103 | 1,494 | 1,494 | 1,494 | 1,494 |
| 20251031 | 1,490 | 1,300 | 1,490 | 1,300 |
| 20251030 | 1,299 | 1,380 | 1,380 | 1,100 |
| 20251029 | 1,607 | 1,200 | 1,607 | 1,200 |
| 20251028 | 0 | 1,399 | 0 | 0 |
| 20251027 | 0 | 1,399 | 0 | 0 |
| 20251024 | 1,200 | 1,400 | 1,400 | 1,200 |
| 20251023 | 1,100 | 1,265 | 1,265 | 1,100 |
| 20251022 | 1,380 | 1,100 | 1,380 | 1,100 |
| 20251021 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20251020 | 1,274 | 1,276 | 1,276 | 1,274 |
| 20251017 | 1,299 | 1,110 | 1,300 | 1,110 |
| 20251016 | 0 | 1,299 | 0 | 0 |
| 20251015 | 0 | 1,299 | 0 | 0 |
| 20251014 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20251013 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20251010 | 1,241 | 1,241 | 1,241 | 1,241 |
| 20251002 | 1,081 | 1,081 | 1,081 | 1,081 |
| 20251001 | 1,269 | 940 | 1,269 | 940 |
| 20250930 | 1,105 | 1,105 | 1,105 | 1,105 |
| 20250929 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250926 | 0 | 1,259 | 0 | 0 |
| 20250925 | 1,259 | 1,259 | 1,259 | 1,259 |
| 20250924 | 1,199 | 1,100 | 1,200 | 1,100 |
| 20250923 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250922 | 0 | 1,198 | 0 | 0 |
| 20250919 | 1,199 | 1,198 | 1,199 | 1,198 |
| 20250918 | 1,171 | 1,171 | 1,171 | 1,171 |
| 20250917 | 1,100 | 1,020 | 1,100 | 1,020 |
| 20250916 | 1,189 | 1,190 | 1,190 | 1,189 |
| 20250915 | 1,034 | 1,035 | 1,035 | 980 |
| 20250912 | 999 | 900 | 1,000 | 900 |
| 20250911 | 0 | 999 | 0 | 0 |
| 20250910 | 0 | 999 | 0 | 0 |
| 20250909 | 998 | 999 | 999 | 998 |
| 20250908 | 899 | 900 | 900 | 849 |
| 20250905 | 850 | 998 | 998 | 850 |
| 20250904 | 0 | 999 | 0 | 0 |
| 20250903 | 0 | 999 | 0 | 0 |
| 20250902 | 999 | 999 | 999 | 999 |
| 20250901 | 998 | 998 | 998 | 998 |
| 20250829 | 0 | 900 | 0 | 0 |
| 20250828 | 0 | 900 | 0 | 0 |
| 20250827 | 0 | 900 | 0 | 0 |
| 20250826 | 765 | 900 | 900 | 765 |
| 20250825 | 0 | 899 | 0 | 0 |
| 20250822 | 0 | 899 | 0 | 0 |
| 20250821 | 0 | 899 | 0 | 0 |
| 20250820 | 0 | 899 | 0 | 0 |
| 20250819 | 765 | 899 | 899 | 765 |
| 20250818 | 900 | 900 | 900 | 900 |
| 20250814 | 0 | 898 | 0 | 0 |
| 20250813 | 0 | 899 | 0 | 0 |
| 20250812 | 0 | 899 | 0 | 0 |
| 20250811 | 0 | 899 | 0 | 0 |
| 20250808 | 0 | 899 | 0 | 0 |
| 20250807 | 900 | 900 | 900 | 900 |
| 20250806 | 0 | 899 | 0 | 0 |
| 20250805 | 765 | 899 | 899 | 765 |
| 20250804 | 0 | 899 | 0 | 0 |
| 20250801 | 0 | 899 | 0 | 0 |
| 20250731 | 0 | 899 | 0 | 0 |
| 20250730 | 0 | 899 | 0 | 0 |
| 20250729 | 899 | 899 | 899 | 899 |
| 20250728 | 850 | 850 | 850 | 850 |
| 20250725 | 0 | 999 | 0 | 0 |
| 20250724 | 999 | 999 | 999 | 999 |
| 20250723 | 0 | 999 | 0 | 0 |
| 20250722 | 999 | 999 | 999 | 999 |
| 20250721 | 0 | 998 | 0 | 0 |
| 20250718 | 0 | 998 | 0 | 0 |
| 20250717 | 0 | 998 | 0 | 0 |
| 20250716 | 998 | 998 | 998 | 998 |
| 20250715 | 0 | 974 | 0 | 0 |
| 20250714 | 0 | 974 | 0 | 0 |
| 20250711 | 974 | 974 | 974 | 974 |
| 20250710 | 1,145 | 1,145 | 1,145 | 1,145 |
| 20250709 | 0 | 997 | 0 | 0 |
| 20250708 | 0 | 997 | 0 | 0 |
| 20250707 | 0 | 997 | 0 | 0 |
| 20250704 | 0 | 999 | 0 | 0 |
| 20250703 | 0 | 999 | 0 | 0 |
| 20250702 | 0 | 999 | 0 | 0 |
| 20250701 | 0 | 999 | 0 | 0 |
| 20250630 | 999 | 999 | 999 | 999 |
| 20250627 | 799 | 900 | 900 | 799 |
| 20250626 | 0 | 798 | 0 | 0 |
| 20250625 | 0 | 799 | 0 | 0 |
| 20250624 | 0 | 799 | 0 | 0 |
| 20250623 | 0 | 799 | 0 | 0 |
| 20250620 | 0 | 799 | 0 | 0 |
| 20250619 | 0 | 799 | 0 | 0 |
| 20250618 | 0 | 799 | 0 | 0 |
| 20250617 | 0 | 799 | 0 | 0 |
| 20250616 | 0 | 799 | 0 | 0 |
| 20250613 | 0 | 799 | 0 | 0 |
| 20250612 | 799 | 799 | 799 | 799 |
| 20250611 | 0 | 797 | 0 | 0 |
| 20250610 | 0 | 797 | 0 | 0 |
| 20250609 | 0 | 797 | 0 | 0 |
| 20250605 | 0 | 797 | 0 | 0 |
| 20250604 | 0 | 797 | 0 | 0 |
| 20250602 | 0 | 797 | 0 | 0 |
| 20250530 | 0 | 797 | 0 | 0 |
| 20250529 | 0 | 797 | 0 | 0 |
| 20250528 | 0 | 798 | 0 | 0 |
| 20250527 | 0 | 798 | 0 | 0 |
| 20250526 | 764 | 820 | 820 | 764 |
| 20250523 | 898 | 898 | 898 | 898 |
| 20250522 | 799 | 800 | 800 | 799 |
| 20250521 | 0 | 799 | 0 | 0 |
| 20250520 | 0 | 799 | 0 | 0 |
| 20250519 | 799 | 799 | 799 | 799 |
| 20250516 | 0 | 776 | 0 | 0 |
| 20250515 | 776 | 776 | 776 | 776 |
| 20250514 | 799 | 676 | 799 | 676 |
| 20250513 | 0 | 795 | 0 | 0 |
| 20250512 | 0 | 795 | 0 | 0 |
| 20250509 | 0 | 795 | 0 | 0 |
| 20250508 | 0 | 795 | 0 | 0 |
| 20250507 | 0 | 795 | 0 | 0 |
| 20250502 | 0 | 795 | 0 | 0 |
| 20250430 | 0 | 795 | 0 | 0 |
| 20250429 | 0 | 795 | 0 | 0 |
| 20250428 | 0 | 795 | 0 | 0 |
| 20250425 | 0 | 795 | 0 | 0 |
| 20250424 | 0 | 795 | 0 | 0 |
| 20250423 | 0 | 795 | 0 | 0 |
| 20250422 | 0 | 795 | 0 | 0 |
| 20250421 | 0 | 795 | 0 | 0 |
| 20250418 | 0 | 795 | 0 | 0 |
| 20250417 | 795 | 795 | 795 | 795 |
| 20250416 | 799 | 693 | 799 | 693 |
| 20250415 | 800 | 700 | 900 | 700 |
| 20250414 | 799 | 799 | 799 | 799 |
| 20250411 | 0 | 781 | 0 | 0 |
| 20250410 | 699 | 781 | 781 | 699 |
| 20250409 | 680 | 680 | 680 | 680 |
| 20250408 | 799 | 799 | 799 | 799 |
| 20250407 | 0 | 799 | 0 | 0 |
| 20250404 | 0 | 799 | 0 | 0 |
| 20250403 | 0 | 799 | 0 | 0 |
| 20250402 | 0 | 799 | 0 | 0 |
| 20250401 | 699 | 799 | 799 | 699 |
| 20250331 | 0 | 699 | 0 | 0 |
| 20250328 | 700 | 700 | 700 | 700 |
| 20250327 | 680 | 680 | 680 | 680 |
| 20250326 | 680 | 680 | 680 | 680 |
| 20250325 | 679 | 679 | 679 | 679 |
| 20250324 | 680 | 680 | 680 | 680 |
| 20250321 | 600 | 600 | 600 | 600 |
| 20250320 | 680 | 578 | 680 | 578 |
| 20250319 | 680 | 680 | 680 | 680 |
| 20250318 | 680 | 679 | 680 | 590 |
| 20250317 | 680 | 680 | 680 | 680 |
| 20250314 | 799 | 679 | 799 | 679 |
| 20250313 | 800 | 798 | 800 | 798 |
| 20250312 | 699 | 699 | 699 | 699 |
| 20250311 | 0 | 700 | 0 | 0 |
| 20250310 | 699 | 700 | 700 | 699 |
| 20250307 | 0 | 691 | 0 | 0 |
| 20250306 | 0 | 691 | 0 | 0 |
| 20250305 | 0 | 691 | 0 | 0 |
| 20250304 | 0 | 695 | 0 | 0 |
| 20250228 | 0 | 695 | 0 | 0 |
| 20250227 | 0 | 695 | 0 | 0 |
| 20250226 | 0 | 695 | 0 | 0 |
| 20250225 | 695 | 695 | 695 | 695 |
| 20250224 | 695 | 699 | 699 | 600 |
| 20250221 | 0 | 695 | 0 | 0 |
| 20250220 | 0 | 695 | 0 | 0 |
| 20250219 | 0 | 695 | 0 | 0 |
| 20250218 | 700 | 700 | 700 | 700 |
| 20250217 | 700 | 750 | 750 | 680 |
| 20250214 | 701 | 799 | 799 | 700 |
| 20250213 | 745 | 799 | 799 | 700 |
| 20250212 | 0 | 798 | 0 | 0 |
| 20250211 | 0 | 798 | 0 | 0 |
| 20250210 | 798 | 798 | 798 | 798 |
| 20250207 | 799 | 799 | 799 | 799 |
| 20250206 | 0 | 767 | 0 | 0 |
| 20250205 | 799 | 768 | 899 | 765 |
| 20250204 | 0 | 899 | 0 | 0 |
| 20250203 | 795 | 899 | 899 | 795 |
| 20250131 | 0 | 899 | 0 | 0 |
| 20250124 | 899 | 899 | 899 | 899 |
| 20250123 | 0 | 792 | 0 | 0 |
| 20250122 | 798 | 792 | 798 | 792 |
| 20250121 | 0 | 795 | 0 | 0 |
| 20250120 | 0 | 785 | 0 | 0 |
| 20250117 | 0 | 785 | 0 | 0 |
| 20250116 | 785 | 785 | 785 | 785 |
| 20250115 | 759 | 788 | 788 | 759 |
| 20250114 | 0 | 766 | 0 | 0 |
| 20250113 | 830 | 766 | 899 | 766 |
| 20250110 | 0 | 898 | 0 | 0 |
| 20250109 | 799 | 859 | 859 | 799 |
| 20250108 | 0 | 748 | 0 | 0 |
| 20250107 | 899 | 748 | 999 | 748 |
| 20250106 | 884 | 880 | 884 | 880 |
| 20250103 | 770 | 770 | 770 | 770 |
| 20250102 | 850 | 850 | 850 | 850 |