Stock Ticker
- (140430) 카티스
- Description: 기업개요
동사는 2006년 설립된 공간인지 보안플랫폼 전문기업으로, 보안공간과 이동체의 상태정보를 전달 처리하는 플랫폼을 개발하고 있음.
정부기관, 원자력발전소, 공항, 데이터센터, 금융기관 등에 하이엔드급 보안플랫폼과 경계선방호 보안플랫폼을 공급하고 있음.
하이엔드 보안수요 충족을 위해 양자내성암호 기술을 활용한 산업인프라 보안플랫폼의 양자보안 고도화와 양자키분배 통신장비 도입을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,380 | 2,325 | 2,425 | 2,220 |
| 20261019 | 2,160 | 2,425 | 2,725 | 2,160 |
| 20261016 | 2,000 | 2,155 | 2,230 | 1,990 |
| 20261015 | 2,125 | 1,991 | 2,135 | 1,913 |
| 20261014 | 2,310 | 2,175 | 2,310 | 2,105 |
| 20261013 | 2,200 | 2,205 | 2,240 | 2,050 |
| 20261012 | 2,400 | 2,245 | 2,410 | 2,200 |
| 20261008 | 2,515 | 2,315 | 2,520 |
| 20261007 | 2,660 | 2,510 | 2,790 | 2,500 |
| 20261006 | 2,770 | 2,660 | 3,000 | 2,575 |
| 20261002 | 2,500 | 2,485 | 2,520 | 2,430 |
| 20261001 | 2,475 | 2,450 | 2,525 | 2,415 |
| 20260930 | 2,510 | 2,475 | 2,560 | 2,440 |
| 20260929 | 2,500 | 2,495 | 2,720 | 2,455 |
| 20260928 | 2,535 | 2,500 | 2,660 | 2,420 |
| 20260923 | 2,535 | 2,535 | 2,770 | 2,415 |
| 20260922 | 2,690 | 2,500 | 2,785 | 2,500 |
| 20260921 | 2,810 | 2,660 | 2,820 | 2,635 |
| 20260918 | 3,000 | 2,805 | 3,160 | 2,790 |
| 20260917 | 3,085 | 2,965 | 3,380 | 2,890 |
| 20260916 | 2,645 | 3,315 | 3,675 | 2,590 |
| 20260915 | 3,400 | 2,830 | 3,735 | 2,675 |
| 20260914 | 3,005 | 3,005 | 3,005 | 2,730 |
| 20260911 | 1,790 | 2,315 | 2,315 | 1,790 |
| 20260910 | 1,670 | 1,782 | 1,900 | 1,670 |
| 20260909 | 1,698 | 1,702 | 1,709 | 1,658 |
| 20260908 | 1,735 | 1,710 | 1,795 | 1,683 |
| 20260907 | 1,695 | 1,735 | 1,771 | 1,695 |
| 20260904 | 1,733 | 1,746 | 1,760 | 1,719 |
| 20260903 | 1,660 | 1,733 | 1,825 | 1,660 |
| 20260902 | 1,730 | 1,664 | 1,744 | 1,641 |
| 20260901 | 1,739 | 1,727 | 1,760 | 1,700 |
| 20260831 | 1,778 | 1,719 | 1,778 | 1,684 |
| 20260828 | 1,707 | 1,778 | 1,780 | 1,707 |
| 20260827 | 1,726 | 1,719 | 1,752 | 1,640 |
| 20260826 | 1,706 | 1,726 | 1,735 | 1,695 |
| 20260825 | 1,695 | 1,711 | 1,728 | 1,650 |
| 20260824 | 1,778 | 1,695 | 1,778 | 1,684 |
| 20260821 | 1,790 | 1,783 | 1,818 | 1,721 |
| 20260820 | 1,836 | 1,805 | 1,880 | 1,751 |
| 20260819 | 1,982 | 1,841 | 1,982 | 1,832 |
| 20260818 | 1,929 | 1,885 | 1,935 | 1,823 |
| 20260814 | 1,940 | 1,899 | 1,960 | 1,830 |
| 20260813 | 1,946 | 1,887 | 1,946 | 1,856 |
| 20260812 | 1,956 | 1,883 | 1,959 | 1,871 |
| 20260811 | 1,851 | 1,940 | 2,370 | 1,851 |
| 20260810 | 1,819 | 1,841 | 1,875 | 1,758 |
| 20260807 | 1,850 | 1,812 | 1,862 | 1,753 |
| 20260806 | 1,870 | 1,840 | 2,160 | 1,806 |
| 20260805 | 1,801 | 1,870 | 1,907 | 1,784 |
| 20260804 | 1,779 | 1,784 | 1,808 | 1,700 |
| 20260803 | 1,673 | 1,800 | 1,824 | 1,611 |
| 20260731 | 1,530 | 1,636 | 1,700 | 1,528 |
| 20260730 | 1,560 | 1,520 | 1,601 | 1,510 |
| 20260729 | 1,741 | 1,555 | 1,741 | 1,500 |
| 20260728 | 1,801 | 1,754 | 1,849 | 1,631 |
| 20260727 | 1,761 | 1,816 | 1,889 | 1,753 |
| 20260724 | 1,944 | 1,837 | 1,959 | 1,770 |
| 20260723 | 2,180 | 1,923 | 2,325 | 1,825 |
| 20260722 | 1,635 | 2,125 | 2,125 | 1,635 |
| 20260721 | 1,688 | 1,635 | 1,740 | 1,631 |
| 20260720 | 1,658 | 1,706 | 1,807 | 1,658 |
| 20260716 | 1,678 | 1,670 | 1,710 | 1,600 |
| 20260715 | 1,559 | 1,678 | 1,690 | 1,559 |
| 20260714 | 1,658 | 1,572 | 1,691 | 1,519 |
| 20260713 | 1,800 | 1,658 | 1,900 | 1,636 |
| 20260710 | 1,662 | 1,795 | 1,799 | 1,662 |
| 20260709 | 1,761 | 1,650 | 1,808 | 1,601 |
| 20260708 | 1,934 | 1,746 | 1,934 | 1,745 |
| 20260707 | 1,978 | 1,948 | 1,987 | 1,790 |
| 20260706 | 1,785 | 1,839 | 1,900 | 1,767 |
| 20260703 | 1,743 | 1,800 | 1,820 | 1,603 |
| 20260702 | 1,802 | 1,743 | 1,802 | 1,702 |
| 20260701 | 1,728 | 1,847 | 1,848 | 1,711 |
| 20260630 | 1,654 | 1,728 | 1,800 | 1,654 |
| 20260629 | 1,540 | 1,758 | 1,789 | 1,540 |
| 20260626 | 1,778 | 1,585 | 1,778 | 1,580 |
| 20260625 | 1,741 | 1,798 | 1,900 | 1,668 |
| 20260624 | 1,777 | 1,756 | 1,800 | 1,689 |
| 20260623 | 1,982 | 1,778 | 1,990 | 1,763 |
| 20260622 | 2,025 | 1,990 | 2,090 | 1,830 |
| 20260619 | 2,250 | 2,070 | 2,255 | 2,005 |
| 20260618 | 2,400 | 2,210 | 2,400 | 2,175 |
| 20260617 | 2,300 | 2,400 | 2,430 | 2,210 |
| 20260616 | 2,365 | 2,295 | 2,365 | 2,160 |
| 20260615 | 2,500 | 2,270 | 2,500 | 2,230 |
| 20260612 | 2,145 | 2,280 | 2,490 | 2,145 |
| 20260611 | 2,145 | 2,145 | 2,220 | 2,000 |
| 20260610 | 2,275 | 2,155 | 2,385 | 2,145 |
| 20260609 | 2,155 | 2,430 | 2,475 | 2,155 |
| 20260608 | 2,480 | 2,150 | 2,480 | 2,135 |
| 20260605 | 2,575 | 2,540 | 2,960 | 2,475 |
| 20260604 | 2,700 | 2,595 | 2,870 | 2,585 |
| 20260602 | 3,000 | 2,690 | 3,005 | 2,620 |
| 20260601 | 3,200 | 3,005 | 3,300 | 2,985 |
| 20260529 | 3,410 | 3,300 | 4,350 | 3,195 |
| 20260528 | 3,600 | 3,500 | 3,990 | 2,855 |
| 20260420 | 1,039 | 1,021 | 1,139 | 940 |
| 20260416 | 1,351 | 1,081 | 1,370 | 1,077 |
| 20260415 | 1,212 | 1,300 | 1,347 | 1,120 |
| 20260414 | 1,118 | 1,101 | 1,397 | 1,088 |
| 20251219 | 1,035 | 1,010 | 1,055 | 995 |
| 20251218 | 1,134 | 1,047 | 1,152 | 1,021 |
| 20251217 | 1,184 | 1,133 | 1,207 | 1,116 |
| 20251216 | 1,297 | 1,247 | 1,297 | 1,230 |
| 20251215 | 1,330 | 1,287 | 1,333 | 1,258 |
| 20251212 | 1,570 | 1,505 | 1,645 | 1,470 |
| 20251211 | 1,543 | 1,559 | 1,609 | 1,510 |
| 20251210 | 1,545 | 1,520 | 1,545 | 1,491 |
| 20251209 | 1,621 | 1,555 | 1,621 | 1,531 |
| 20251208 | 1,666 | 1,621 | 1,699 | 1,588 |
| 20251205 | 1,760 | 1,636 | 1,780 | 1,585 |
| 20251204 | 1,805 | 1,756 | 2,060 | 1,736 |
| 20251203 | 1,945 | 1,785 | 2,010 | 1,756 |
| 20251202 | 1,700 | 1,934 | 2,065 | 1,680 |
| 20251201 | 1,258 | 1,592 | 1,592 | 1,250 |
| 20251128 | 1,280 | 1,225 | 1,280 | 1,188 |
| 20251127 | 1,286 | 1,246 | 1,350 | 1,180 |
| 20251126 | 3,465 | 3,600 | 3,780 | 3,455 |
| 20251125 | 3,635 | 3,465 | 3,680 | 3,465 |
| 20251124 | 3,750 | 3,605 | 3,855 | 3,605 |
| 20251121 | 3,650 | 3,750 | 3,865 | 3,610 |
| 20251120 | 3,785 | 3,775 | 3,920 | 3,735 |
| 20251119 | 3,725 | 3,775 | 3,995 | 3,500 |
| 20251118 | 3,725 | 3,725 | 4,175 | 3,620 |
| 20251117 | 3,550 | 3,670 | 3,670 | 3,430 |
| 20251114 | 3,795 | 3,640 | 3,795 | 3,585 |
| 20251113 | 3,665 | 3,920 | 3,965 | 3,665 |
| 20251112 | 3,415 | 3,705 | 4,325 | 3,155 |
| 20251111 | 3,495 | 3,415 | 4,150 | 3,340 |
| 20251110 | 2,510 | 3,235 | 3,235 | 2,500 |
| 20251107 | 2,735 | 2,490 | 2,795 | 2,440 |
| 20251106 | 2,655 | 2,760 | 3,230 | 2,605 |
| 20251105 | 1,997 | 2,575 | 2,575 | 1,855 |
| 20251104 | 2,070 | 1,981 | 2,070 | 1,970 |
| 20251103 | 2,150 | 2,055 | 2,150 | 2,055 |
| 20251031 | 2,070 | 2,150 | 2,195 | 2,040 |
| 20251030 | 2,170 | 2,075 | 2,170 | 2,075 |
| 20251029 | 2,215 | 2,170 | 2,220 | 2,155 |
| 20251028 | 2,200 | 2,215 | 2,250 | 2,180 |
| 20251027 | 2,195 | 2,205 | 2,345 | 2,175 |
| 20251024 | 2,270 | 2,195 | 2,270 | 2,170 |
| 20251023 | 2,215 | 2,215 | 2,290 | 2,200 |
| 20251022 | 2,255 | 2,220 | 2,290 | 2,180 |
| 20251021 | 2,130 | 2,250 | 2,375 | 2,110 |
| 20251020 | 2,150 | 2,135 | 2,150 | 2,100 |
| 20251017 | 2,245 | 2,125 | 2,245 | 2,095 |
| 20251016 | 2,120 | 2,195 | 2,370 | 2,120 |
| 20251015 | 2,100 | 2,140 | 2,180 | 2,080 |
| 20251014 | 2,085 | 2,100 | 2,100 | 2,050 |
| 20251013 | 2,100 | 2,080 | 2,120 | 2,060 |
| 20251010 | 2,165 | 2,135 | 2,165 | 2,115 |
| 20251002 | 2,195 | 2,165 | 2,310 | 2,155 |
| 20251001 | 2,185 | 2,160 | 2,245 | 2,160 |
| 20250930 | 2,300 | 2,185 | 2,300 | 2,185 |
| 20250929 | 2,155 | 2,300 | 2,350 | 2,125 |
| 20250926 | 2,335 | 2,175 | 2,350 | 2,110 |
| 20250925 | 2,240 | 2,240 | 2,280 | 2,215 |
| 20250924 | 2,265 | 2,240 | 2,290 | 2,235 |
| 20250923 | 2,305 | 2,265 | 2,305 | 2,260 |
| 20250922 | 2,385 | 2,305 | 2,385 | 2,275 |
| 20250919 | 2,310 | 2,290 | 2,460 | 2,240 |
| 20250918 | 2,265 | 2,285 | 2,310 | 2,255 |
| 20250917 | 2,280 | 2,265 | 2,280 | 2,230 |
| 20250916 | 2,270 | 2,280 | 2,300 | 2,245 |
| 20250915 | 2,290 | 2,275 | 2,290 | 2,230 |
| 20250912 | 2,305 | 2,280 | 2,305 | 2,250 |
| 20250911 | 2,360 | 2,290 | 2,360 | 2,290 |
| 20250910 | 2,310 | 2,305 | 2,335 | 2,295 |
| 20250909 | 2,305 | 2,310 | 2,325 | 2,285 |
| 20250908 | 2,225 | 2,300 | 2,320 | 2,225 |
| 20250905 | 2,290 | 2,230 | 2,330 | 2,200 |
| 20250904 | 2,180 | 2,270 | 2,430 | 2,170 |
| 20250903 | 2,190 | 2,180 | 2,190 | 2,140 |
| 20250902 | 2,175 | 2,175 | 2,220 | 2,145 |
| 20250901 | 2,250 | 2,175 | 2,250 | 2,165 |
| 20250829 | 2,270 | 2,260 | 2,320 | 2,230 |
| 20250828 | 2,275 | 2,260 | 2,275 | 2,220 |
| 20250827 | 2,270 | 2,250 | 2,295 | 2,235 |
| 20250826 | 2,375 | 2,270 | 2,375 | 2,250 |
| 20250825 | 2,225 | 2,355 | 2,415 | 2,220 |
| 20250822 | 2,200 | 2,220 | 2,250 | 2,200 |
| 20250821 | 2,220 | 2,200 | 2,320 | 2,200 |
| 20250820 | 2,295 | 2,220 | 2,295 | 2,165 |
| 20250819 | 2,330 | 2,295 | 2,405 | 2,245 |
| 20250818 | 2,385 | 2,320 | 2,405 | 2,310 |
| 20250814 | 2,405 | 2,420 | 2,460 | 2,370 |
| 20250813 | 2,385 | 2,420 | 2,475 | 2,325 |
| 20250812 | 2,350 | 2,385 | 2,490 | 2,300 |
| 20250811 | 2,350 | 2,300 | 2,365 | 2,290 |
| 20250808 | 2,435 | 2,370 | 2,435 | 2,330 |
| 20250807 | 2,365 | 2,430 | 2,430 | 2,310 |
| 20250806 | 2,330 | 2,350 | 2,355 | 2,290 |
| 20250805 | 2,310 | 2,330 | 2,335 | 2,295 |
| 20250804 | 2,235 | 2,290 | 2,300 | 2,220 |
| 20250801 | 2,380 | 2,250 | 2,380 | 2,220 |
| 20250731 | 2,400 | 2,380 | 2,450 | 2,340 |
| 20250730 | 2,425 | 2,400 | 2,455 | 2,390 |
| 20250729 | 2,410 | 2,425 | 2,460 | 2,395 |
| 20250728 | 2,525 | 2,410 | 2,525 | 2,380 |
| 20250725 | 2,465 | 2,490 | 2,570 | 2,460 |
| 20250724 | 2,525 | 2,480 | 2,640 | 2,460 |
| 20250723 | 2,550 | 2,525 | 2,565 | 2,460 |
| 20250722 | 2,500 | 2,570 | 2,685 | 2,495 |
| 20250721 | 2,595 | 2,495 | 2,595 | 2,495 |
| 20250718 | 2,575 | 2,565 | 2,595 | 2,500 |
| 20250717 | 2,640 | 2,580 | 2,650 | 2,565 |
| 20250716 | 2,635 | 2,660 | 2,740 | 2,560 |
| 20250715 | 2,610 | 2,660 | 2,660 | 2,570 |
| 20250714 | 2,650 | 2,640 | 2,740 | 2,600 |
| 20250711 | 2,660 | 2,645 | 2,715 | 2,605 |
| 20250710 | 2,670 | 2,660 | 2,700 | 2,590 |
| 20250709 | 2,715 | 2,665 | 2,720 | 2,625 |
| 20250708 | 2,455 | 2,715 | 2,810 | 2,430 |
| 20250707 | 2,500 | 2,455 | 2,525 | 2,425 |
| 20250704 | 2,620 | 2,525 | 2,620 | 2,490 |
| 20250703 | 2,630 | 2,620 | 2,645 | 2,555 |
| 20250702 | 2,730 | 2,630 | 2,735 | 2,595 |
| 20250701 | 2,575 | 2,665 | 2,785 | 2,540 |
| 20250630 | 2,645 | 2,575 | 2,705 | 2,575 |
| 20250627 | 2,580 | 2,645 | 2,660 | 2,530 |
| 20250626 | 2,635 | 2,580 | 2,685 | 2,525 |
| 20250625 | 2,675 | 2,635 | 2,675 | 2,570 |
| 20250624 | 2,495 | 2,680 | 2,795 | 2,495 |
| 20250623 | 2,570 | 2,485 | 2,570 | 2,440 |
| 20250620 | 2,640 | 2,580 | 2,660 | 2,535 |
| 20250619 | 2,550 | 2,660 | 2,800 | 2,500 |
| 20250618 | 2,400 | 2,540 | 2,635 | 2,375 |
| 20250617 | 2,580 | 2,400 | 2,580 | 2,370 |
| 20250616 | 2,625 | 2,580 | 2,630 | 2,540 |
| 20250613 | 2,535 | 2,620 | 2,680 | 2,480 |
| 20250612 | 2,560 | 2,535 | 2,615 | 2,510 |
| 20250611 | 2,675 | 2,585 | 2,675 | 2,550 |
| 20250610 | 2,695 | 2,625 | 2,730 | 2,570 |
| 20250609 | 2,730 | 2,730 | 2,740 | 2,610 |
| 20250605 | 2,405 | 2,730 | 2,890 | 2,405 |
| 20250604 | 2,365 | 2,405 | 2,440 | 2,355 |
| 20250602 | 2,315 | 2,340 | 2,445 | 2,265 |
| 20250530 | 2,490 | 2,315 | 2,490 | 2,310 |
| 20250529 | 2,320 | 2,440 | 2,500 | 2,310 |
| 20250528 | 2,330 | 2,320 | 2,375 | 2,300 |
| 20250527 | 2,365 | 2,340 | 2,410 | 2,300 |
| 20250526 | 2,355 | 2,365 | 2,415 | 2,320 |
| 20250523 | 2,325 | 2,355 | 2,495 | 2,325 |
| 20250522 | 2,490 | 2,370 | 2,490 | 2,350 |
| 20250521 | 2,535 | 2,490 | 2,610 | 2,490 |
| 20250520 | 2,445 | 2,535 | 2,610 | 2,445 |
| 20250519 | 2,420 | 2,445 | 2,560 | 2,395 |
| 20250516 | 2,600 | 2,480 | 2,620 | 2,450 |
| 20250515 | 2,550 | 2,625 | 2,735 | 2,505 |
| 20250514 | 2,650 | 2,570 | 2,725 | 2,570 |
| 20250513 | 2,810 | 2,640 | 2,845 | 2,640 |
| 20250512 | 2,720 | 2,775 | 2,845 | 2,620 |
| 20250509 | 2,725 | 2,660 | 2,725 | 2,575 |
| 20250508 | 2,775 | 2,730 | 2,780 | 2,665 |
| 20250507 | 2,570 | 2,720 | 2,770 | 2,530 |
| 20250502 | 2,505 | 2,570 | 2,635 | 2,505 |
| 20250430 | 2,780 | 2,700 | 2,800 | 2,660 |
| 20250429 | 2,860 | 2,780 | 2,885 | 2,710 |
| 20250428 | 2,985 | 2,890 | 3,085 | 2,820 |
| 20250425 | 2,980 | 2,915 | 3,040 | 2,830 |
| 20250424 | 2,960 | 2,980 | 3,000 | 2,815 |
| 20250423 | 3,050 | 2,960 | 3,050 | 2,900 |
| 20250422 | 3,180 | 3,000 | 3,190 | 2,905 |
| 20250421 | 3,120 | 3,235 | 3,355 | 3,050 |
| 20250418 | 3,100 | 3,140 | 3,540 | 2,875 |
| 20250417 | 3,405 | 3,045 | 3,475 | 2,970 |
| 20250416 | 3,250 | 3,375 | 3,495 | 3,165 |
| 20250415 | 3,250 | 3,295 | 3,445 | 3,135 |
| 20250414 | 3,590 | 3,235 | 3,870 | 3,235 |
| 20250411 | 4,605 | 3,905 | 4,605 | 3,840 |
| 20250410 | 3,545 | 3,545 | 3,545 | 3,545 |
| 20250409 | 2,730 | 2,730 | 2,730 | 2,730 |
| 20250408 | 1,722 | 2,100 | 2,225 | 1,722 |
| 20250407 | 1,860 | 1,718 | 1,860 | 1,700 |
| 20250404 | 1,790 | 1,860 | 1,898 | 1,786 |
| 20250403 | 1,827 | 1,842 | 1,890 | 1,765 |
| 20250402 | 1,903 | 1,843 | 1,909 | 1,840 |
| 20250401 | 1,776 | 1,935 | 1,935 | 1,776 |
| 20250331 | 1,855 | 1,773 | 1,930 | 1,760 |
| 20250328 | 1,939 | 1,855 | 1,971 | 1,855 |
| 20250327 | 1,982 | 1,959 | 1,990 | 1,940 |
| 20250326 | 1,963 | 1,982 | 2,000 | 1,950 |
| 20250325 | 1,960 | 1,963 | 1,990 | 1,950 |
| 20250324 | 1,993 | 1,975 | 2,010 | 1,945 |
| 20250321 | 1,999 | 1,993 | 2,025 | 1,985 |
| 20250320 | 2,050 | 2,015 | 2,070 | 2,015 |
| 20250319 | 2,025 | 2,050 | 2,080 | 2,025 |
| 20250318 | 2,055 | 2,060 | 2,105 | 2,025 |
| 20250317 | 2,055 | 2,055 | 2,080 | 2,020 |
| 20250314 | 2,035 | 2,050 | 2,070 | 2,025 |
| 20250313 | 2,050 | 2,055 | 2,090 | 2,040 |
| 20250312 | 2,060 | 2,045 | 2,080 | 2,040 |
| 20250311 | 2,020 | 2,060 | 2,060 | 1,960 |
| 20250310 | 2,025 | 2,060 | 2,085 | 2,015 |
| 20250307 | 2,170 | 2,050 | 2,180 | 2,020 |
| 20250306 | 2,265 | 2,170 | 2,280 | 2,150 |
| 20250305 | 2,255 | 2,280 | 2,295 | 2,230 |
| 20250304 | 2,225 | 2,270 | 2,295 | 2,190 |
| 20250228 | 2,430 | 2,295 | 2,430 | 2,295 |
| 20250227 | 2,490 | 2,430 | 2,510 | 2,425 |
| 20250226 | 2,485 | 2,485 | 2,500 | 2,450 |
| 20250225 | 2,425 | 2,485 | 2,495 | 2,400 |
| 20250224 | 2,435 | 2,445 | 2,450 | 2,385 |
| 20250221 | 2,585 | 2,460 | 2,585 | 2,420 |
| 20250220 | 2,520 | 2,550 | 2,550 | 2,450 |
| 20250219 | 2,620 | 2,485 | 2,620 | 2,465 |
| 20250218 | 2,570 | 2,590 | 2,590 | 2,430 |
| 20250217 | 2,510 | 2,545 | 2,670 | 2,505 |
| 20250214 | 2,605 | 2,505 | 2,620 | 2,495 |
| 20250213 | 2,680 | 2,605 | 2,720 | 2,550 |
| 20250212 | 2,300 | 2,655 | 2,735 | 2,275 |
| 20250211 | 2,295 | 2,290 | 2,360 | 2,285 |
| 20250210 | 2,245 | 2,310 | 2,315 | 2,230 |
| 20250207 | 2,200 | 2,245 | 2,520 | 2,200 |
| 20250206 | 2,220 | 2,220 | 2,280 | 2,205 |
| 20250205 | 2,200 | 2,240 | 2,255 | 2,190 |
| 20250204 | 2,150 | 2,220 | 2,240 | 2,150 |
| 20250203 | 2,155 | 2,260 | 2,260 | 2,090 |
| 20250131 | 2,190 | 2,180 | 2,240 | 2,170 |
| 20250124 | 2,185 | 2,195 | 2,235 | 2,185 |
| 20250123 | 2,315 | 2,205 | 2,315 | 2,205 |
| 20250122 | 2,290 | 2,300 | 2,345 | 2,265 |
| 20250121 | 2,320 | 2,310 | 2,355 | 2,265 |
| 20250120 | 2,375 | 2,320 | 2,395 | 2,260 |
| 20250117 | 2,460 | 2,395 | 2,460 | 2,330 |
| 20250116 | 2,340 | 2,425 | 2,490 | 2,335 |
| 20250115 | 2,435 | 2,330 | 2,435 | 2,330 |
| 20250114 | 2,400 | 2,430 | 2,430 | 2,350 |
| 20250113 | 2,495 | 2,400 | 2,495 | 2,370 |
| 20250110 | 2,505 | 2,450 | 2,505 | 2,420 |
| 20250109 | 2,475 | 2,505 | 2,510 | 2,415 |
| 20250108 | 2,480 | 2,475 | 2,485 | 2,430 |
| 20250107 | 2,540 | 2,490 | 2,540 | 2,445 |
| 20250106 | 2,360 | 2,550 | 2,565 | 2,320 |
| 20250103 | 2,290 | 2,355 | 2,355 | 2,285 |
| 20250102 | 2,315 | 2,305 | 2,400 | 2,290 |