Stock Ticker
- (139480) 이마트보통주
- Description: 기업개요
동사는 2011년 신세계 대형마트 사업부문이 인적분할되어 설립되었으며, 국내 다수의 대형마트, 슈퍼마켓, 편의점, 복합쇼핑몰을 운영하고 있음.
생활용품을 저렴하게 판매하며 경기 침체기에는 경제적 구매를, 물가 상승기에는 물가안정을 통해 국가 소비경제 선순환을 주도하고 있음.
창고형 매장 확대와 식품 강화형 매장의 신규 출점 등 신포맷 시도를 통해 성장 동력의 발판을 마련하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 75,000 | 73,500 | 76,100 | 72,700 |
| 20261019 | 73,100 | 75,800 | 76,000 | 72,400 |
| 20261016 | 69,400 | 73,100 | 75,300 | 69,400 |
| 20261015 | 69,200 | 69,300 | 69,900 | 68,100 |
| 20261014 | 72,800 | 70,600 | 73,500 | 70,100 |
| 20261013 | 71,600 | 72,500 | 73,400 | 70,500 |
| 20261012 | 70,600 | 72,300 | 73,300 | 70,300 |
| 20261008 | 70,900 | 70,000 | 71,200 |
| 20261007 | 71,900 | 71,300 | 72,000 | 71,100 |
| 20261006 | 72,000 | 71,800 | 72,600 | 71,400 |
| 20261002 | 71,200 | 71,900 | 72,000 | 70,500 |
| 20261001 | 71,600 | 70,900 | 72,000 | 70,400 |
| 20260930 | 71,800 | 71,500 | 72,400 | 71,200 |
| 20260929 | 72,200 | 72,000 | 72,400 | 71,100 |
| 20260928 | 71,700 | 72,100 | 72,300 | 71,000 |
| 20260923 | 73,000 | 71,400 | 73,300 | 71,300 |
| 20260922 | 73,400 | 72,700 | 73,700 | 72,400 |
| 20260921 | 73,700 | 73,100 | 73,700 | 72,800 |
| 20260918 | 73,600 | 74,000 | 74,000 | 73,000 |
| 20260917 | 73,300 | 73,000 | 73,900 | 72,600 |
| 20260916 | 74,200 | 73,300 | 75,600 | 72,800 |
| 20260915 | 74,400 | 74,200 | 75,600 | 74,100 |
| 20260914 | 73,100 | 75,000 | 75,200 | 73,100 |
| 20260911 | 72,800 | 73,700 | 74,300 | 72,100 |
| 20260910 | 74,500 | 73,900 | 74,700 | 72,500 |
| 20260909 | 75,700 | 75,000 | 75,700 | 74,500 |
| 20260908 | 74,800 | 75,900 | 76,500 | 74,600 |
| 20260907 | 73,600 | 74,200 | 74,400 | 73,300 |
| 20260904 | 74,000 | 73,500 | 74,500 | 73,200 |
| 20260903 | 73,200 | 73,800 | 74,400 | 72,500 |
| 20260902 | 73,900 | 72,900 | 74,100 | 72,900 |
| 20260901 | 74,000 | 74,800 | 75,000 | 73,400 |
| 20260831 | 75,100 | 74,300 | 75,100 | 73,600 |
| 20260828 | 73,900 | 75,100 | 75,400 | 73,300 |
| 20260827 | 75,500 | 74,000 | 76,200 | 73,700 |
| 20260826 | 73,300 | 75,100 | 75,200 | 73,200 |
| 20260825 | 72,000 | 72,800 | 73,000 | 71,500 |
| 20260824 | 71,900 | 72,600 | 73,100 | 71,700 |
| 20260821 | 72,000 | 71,900 | 72,400 | 70,800 |
| 20260820 | 73,000 | 72,500 | 73,900 | 72,500 |
| 20260819 | 75,400 | 72,500 | 75,400 | 72,300 |
| 20260818 | 78,600 | 76,100 | 78,700 | 75,600 |
| 20260814 | 78,300 | 78,900 | 79,000 | 76,500 |
| 20260813 | 79,900 | 78,100 | 80,800 | 75,600 |
| 20260812 | 80,700 | 79,900 | 80,900 | 79,700 |
| 20260811 | 81,800 | 80,600 | 82,800 | 80,300 |
| 20260810 | 81,600 | 81,800 | 82,400 | 80,300 |
| 20260807 | 80,800 | 81,600 | 83,100 | 80,600 |
| 20260806 | 79,700 | 81,400 | 81,400 | 79,000 |
| 20260805 | 80,500 | 79,700 | 81,600 | 79,300 |
| 20260804 | 77,800 | 80,100 | 80,100 | 77,100 |
| 20260803 | 78,800 | 78,200 | 79,200 | 77,400 |
| 20260731 | 79,500 | 79,800 | 80,000 | 77,600 |
| 20260730 | 75,800 | 77,800 | 79,900 | 75,800 |
| 20260729 | 79,600 | 77,100 | 81,400 | 75,100 |
| 20260728 | 81,900 | 79,300 | 82,300 | 78,500 |
| 20260727 | 82,700 | 82,700 | 83,800 | 81,800 |
| 20260724 | 82,300 | 82,300 | 84,100 | 81,400 |
| 20260723 | 82,200 | 83,400 | 84,700 | 82,100 |
| 20260722 | 80,500 | 81,700 | 83,300 | 79,600 |
| 20260721 | 75,800 | 79,900 | 81,600 | 75,700 |
| 20260720 | 79,800 | 75,500 | 79,800 | 75,500 |
| 20260716 | 79,200 | 79,700 | 81,000 | 78,600 |
| 20260715 | 81,600 | 79,400 | 82,900 | 79,000 |
| 20260714 | 83,100 | 80,300 | 83,100 | 79,600 |
| 20260713 | 82,300 | 82,300 | 85,500 | 81,800 |
| 20260710 | 80,100 | 81,800 | 83,500 | 80,100 |
| 20260709 | 81,000 | 79,600 | 81,900 | 77,900 |
| 20260708 | 83,500 | 81,100 | 84,300 | 79,600 |
| 20260707 | 84,000 | 84,700 | 86,100 | 83,100 |
| 20260706 | 84,700 | 85,100 | 87,500 | 83,900 |
| 20260703 | 83,300 | 83,500 | 86,400 | 81,100 |
| 20260702 | 83,200 | 83,500 | 85,700 | 80,500 |
| 20260701 | 83,800 | 82,400 | 84,600 | 81,700 |
| 20260630 | 84,800 | 82,400 | 84,900 | 81,700 |
| 20260629 | 79,600 | 84,300 | 84,600 | 79,600 |
| 20260626 | 81,400 | 79,500 | 81,400 | 76,400 |
| 20260625 | 81,700 | 80,600 | 83,200 | 80,100 |
| 20260624 | 81,500 | 80,400 | 82,500 | 79,000 |
| 20260623 | 82,500 | 81,400 | 85,100 | 81,000 |
| 20260622 | 85,000 | 82,500 | 86,100 | 82,500 |
| 20260619 | 87,600 | 86,400 | 88,000 | 84,000 |
| 20260618 | 88,900 | 87,500 | 89,300 | 87,000 |
| 20260617 | 91,800 | 88,900 | 91,800 | 88,700 |
| 20260616 | 90,800 | 91,000 | 92,200 | 89,700 |
| 20260615 | 90,500 | 90,200 | 92,600 | 89,400 |
| 20260612 | 90,900 | 88,600 | 93,500 | 87,900 |
| 20260611 | 87,800 | 88,400 | 89,500 | 85,000 |
| 20260610 | 86,300 | 87,500 | 88,900 | 84,600 |
| 20260609 | 84,700 | 87,300 | 88,100 | 83,800 |
| 20260608 | 84,500 | 84,000 | 86,000 | 83,100 |
| 20260605 | 93,900 | 89,200 | 94,000 | 88,500 |
| 20260604 | 91,000 | 94,700 | 95,500 | 89,700 |
| 20260602 | 87,600 | 88,400 | 88,500 | 85,400 |
| 20260601 | 85,300 | 87,700 | 88,500 | 82,600 |
| 20260529 | 87,200 | 86,100 | 88,000 | 85,500 |
| 20260528 | 88,800 | 87,100 | 89,400 | 84,400 |
| 20260527 | 92,800 | 88,100 | 92,800 | 87,300 |
| 20260526 | 91,700 | 92,700 | 95,000 | 90,400 |
| 20260522 | 92,800 | 90,500 | 93,300 | 89,300 |
| 20260521 | 89,700 | 93,800 | 93,900 | 86,600 |
| 20260520 | 91,900 | 88,500 | 92,800 | 88,200 |
| 20260519 | 97,000 | 93,600 | 98,000 | 90,400 |
| 20260518 | 102,900 | 99,200 | 102,900 | 96,200 |
| 20260515 | 112,300 | 102,500 | 112,700 | 100,700 |
| 20260514 | 107,000 | 118,700 | 118,700 | 106,600 |
| 20260513 | 108,000 | 106,000 | 109,800 | 102,900 |
| 20260512 | 113,800 | 107,100 | 113,800 | 103,000 |
| 20260511 | 115,200 | 112,900 | 117,600 | 111,600 |
| 20260508 | 109,400 | 112,900 | 113,900 | 108,200 |
| 20260507 | 104,200 | 108,400 | 109,900 | 104,100 |
| 20260506 | 105,300 | 103,300 | 105,300 | 102,000 |
| 20260504 | 108,000 | 105,900 | 108,600 | 104,600 |
| 20260430 | 107,300 | 106,700 | 108,300 | 103,700 |
| 20260429 | 107,100 | 108,100 | 108,900 | 106,300 |
| 20260428 | 105,300 | 106,800 | 107,700 | 105,000 |
| 20260427 | 108,300 | 106,100 | 108,800 | 105,900 |
| 20260424 | 103,400 | 105,400 | 105,400 | 102,600 |
| 20260423 | 103,500 | 103,400 | 104,500 | 102,200 |
| 20260422 | 101,000 | 102,500 | 103,800 | 100,300 |
| 20260421 | 102,500 | 101,700 | 103,600 | 101,000 |
| 20260420 | 102,200 | 102,500 | 104,100 | 101,100 |
| 20260417 | 103,100 | 101,700 | 104,200 | 101,000 |
| 20260416 | 98,000 | 103,500 | 103,600 | 97,600 |
| 20260415 | 98,600 | 97,700 | 99,200 | 96,000 |
| 20260414 | 93,100 | 97,600 | 98,000 | 93,100 |
| 20260413 | 92,700 | 92,600 | 93,300 | 91,500 |
| 20260410 | 95,000 | 94,400 | 95,400 | 93,900 |
| 20260409 | 93,600 | 94,500 | 95,400 | 92,700 |
| 20260408 | 94,400 | 93,700 | 95,500 | 92,800 |
| 20260407 | 90,800 | 92,200 | 95,300 | 90,800 |
| 20260406 | 89,800 | 91,100 | 91,800 | 89,800 |
| 20260403 | 92,000 | 90,200 | 92,000 | 89,200 |
| 20260402 | 96,900 | 90,100 | 97,700 | 88,800 |
| 20260401 | 97,600 | 97,000 | 97,800 | 94,700 |
| 20260331 | 95,400 | 95,700 | 98,800 | 94,900 |
| 20260330 | 97,000 | 98,000 | 99,300 | 96,500 |
| 20260327 | 95,500 | 100,000 | 101,500 | 95,100 |
| 20260326 | 98,600 | 97,800 | 99,200 | 96,900 |
| 20260325 | 96,500 | 98,500 | 100,800 | 96,400 |
| 20260324 | 98,100 | 95,300 | 98,800 | 93,000 |
| 20260323 | 99,600 | 95,400 | 102,800 | 94,700 |
| 20260320 | 95,100 | 100,700 | 103,900 | 95,100 |
| 20260319 | 94,500 | 94,400 | 95,400 | 94,000 |
| 20260318 | 96,200 | 96,300 | 97,700 | 95,700 |
| 20260317 | 96,600 | 95,200 | 97,500 | 95,000 |
| 20260316 | 93,800 | 93,400 | 95,900 | 91,500 |
| 20260313 | 91,700 | 93,700 | 94,800 | 91,400 |
| 20260312 | 95,600 | 93,800 | 95,800 | 92,900 |
| 20260311 | 93,400 | 96,000 | 98,000 | 93,100 |
| 20260310 | 94,600 | 91,500 | 94,800 | 91,000 |
| 20260309 | 88,100 | 92,400 | 92,900 | 86,900 |
| 20260306 | 90,000 | 92,600 | 94,000 | 90,000 |
| 20260305 | 93,200 | 91,400 | 95,200 | 91,400 |
| 20260304 | 96,200 | 88,700 | 97,000 | 88,600 |
| 20260303 | 103,500 | 100,800 | 105,900 | 100,600 |
| 20260227 | 106,300 | 105,000 | 107,700 | 104,800 |
| 20260226 | 108,700 | 106,400 | 109,300 | 105,900 |
| 20260225 | 108,600 | 108,600 | 109,900 | 108,300 |
| 20260224 | 112,700 | 108,200 | 113,400 | 107,600 |
| 20260223 | 111,300 | 112,400 | 114,500 | 110,800 |
| 20260220 | 112,600 | 110,700 | 114,200 | 110,300 |
| 20260219 | 111,300 | 111,500 | 112,300 | 107,800 |
| 20260213 | 118,500 | 111,300 | 118,600 | 111,300 |
| 20260212 | 129,700 | 117,600 | 129,900 | 115,500 |
| 20260211 | 123,500 | 127,600 | 136,400 | 118,300 |
| 20260210 | 109,500 | 117,600 | 121,000 | 108,000 |
| 20260209 | 110,200 | 107,400 | 116,400 | 106,800 |
| 20260206 | 118,100 | 102,200 | 119,800 | 100,800 |
| 20260205 | 103,000 | 103,600 | 112,200 | 99,100 |
| 20260204 | 92,000 | 94,600 | 95,600 | 91,800 |
| 20260203 | 90,000 | 91,900 | 92,000 | 89,100 |
| 20260202 | 91,500 | 88,300 | 91,500 | 87,900 |
| 20260130 | 89,000 | 91,000 | 92,500 | 88,900 |
| 20260129 | 88,700 | 89,700 | 90,100 | 86,900 |
| 20260128 | 89,000 | 88,600 | 89,200 | 88,000 |
| 20260127 | 87,700 | 88,900 | 89,500 | 86,600 |
| 20260126 | 88,300 | 87,000 | 90,500 | 86,900 |
| 20260123 | 86,300 | 87,200 | 87,700 | 85,900 |
| 20260122 | 84,100 | 86,000 | 86,800 | 83,800 |
| 20260121 | 83,000 | 84,100 | 84,600 | 82,500 |
| 20260120 | 82,400 | 84,000 | 84,600 | 82,300 |
| 20260119 | 83,700 | 82,200 | 83,800 | 82,100 |
| 20260116 | 82,800 | 83,500 | 85,000 | 82,700 |
| 20260115 | 82,000 | 82,600 | 83,500 | 81,800 |
| 20260114 | 82,100 | 81,700 | 82,900 | 81,000 |
| 20260113 | 82,700 | 81,800 | 82,700 | 81,000 |
| 20260112 | 82,500 | 81,500 | 83,100 | 80,200 |
| 20260109 | 81,500 | 81,800 | 82,600 | 80,800 |
| 20260108 | 84,300 | 80,700 | 84,400 | 80,000 |
| 20260107 | 83,000 | 84,300 | 84,400 | 81,700 |
| 20260106 | 83,700 | 83,400 | 84,500 | 83,000 |
| 20260105 | 80,900 | 82,500 | 83,500 | 79,400 |
| 20260102 | 81,900 | 80,200 | 82,000 | 79,600 |
| 20251230 | 82,400 | 81,300 | 82,700 | 80,500 |
| 20251229 | 82,700 | 82,400 | 83,900 | 81,800 |
| 20251226 | 85,600 | 83,100 | 86,000 | 83,000 |
| 20251224 | 85,600 | 85,200 | 86,800 | 85,000 |
| 20251223 | 87,200 | 85,300 | 87,800 | 84,700 |
| 20251222 | 86,300 | 86,800 | 86,900 | 84,900 |
| 20251219 | 90,000 | 85,500 | 90,200 | 84,600 |
| 20251218 | 90,400 | 89,200 | 92,800 | 89,200 |
| 20251217 | 91,700 | 89,200 | 93,500 | 88,400 |
| 20251216 | 91,300 | 90,900 | 94,300 | 90,500 |
| 20251215 | 81,900 | 89,400 | 93,400 | 81,200 |
| 20251212 | 79,800 | 82,200 | 82,300 | 79,000 |
| 20251211 | 81,100 | 79,100 | 81,100 | 78,300 |
| 20251210 | 82,300 | 80,600 | 82,400 | 80,550 |
| 20251209 | 82,400 | 82,300 | 82,900 | 81,700 |
| 20251208 | 81,900 | 82,100 | 82,900 | 81,500 |
| 20251205 | 82,300 | 82,300 | 83,000 | 81,100 |
| 20251204 | 83,100 | 83,000 | 84,600 | 82,500 |
| 20251203 | 82,300 | 83,100 | 85,100 | 82,100 |
| 20251202 | 80,700 | 82,200 | 83,100 | 79,400 |
| 20251201 | 79,400 | 79,900 | 81,400 | 79,300 |
| 20251128 | 78,600 | 78,000 | 78,900 | 77,900 |
| 20251127 | 79,100 | 78,200 | 79,300 | 78,000 |
| 20251126 | 79,600 | 79,000 | 79,600 | 78,300 |
| 20251125 | 77,700 | 79,000 | 79,700 | 77,400 |
| 20251124 | 80,200 | 77,600 | 80,400 | 77,400 |
| 20251121 | 80,400 | 80,000 | 80,500 | 79,100 |
| 20251120 | 79,700 | 80,400 | 80,900 | 78,800 |
| 20251119 | 79,400 | 79,400 | 80,100 | 77,800 |
| 20251118 | 78,800 | 79,900 | 81,100 | 78,600 |
| 20251117 | 79,800 | 79,500 | 79,800 | 78,000 |
| 20251114 | 78,500 | 78,900 | 80,900 | 77,900 |
| 20251113 | 79,600 | 79,000 | 80,000 | 78,700 |
| 20251112 | 78,600 | 79,600 | 80,400 | 78,200 |
| 20251111 | 74,000 | 76,900 | 78,600 | 73,300 |
| 20251110 | 72,400 | 74,700 | 74,900 | 72,200 |
| 20251107 | 73,700 | 72,100 | 73,700 | 71,200 |
| 20251106 | 71,800 | 73,600 | 74,100 | 70,700 |
| 20251105 | 72,200 | 70,700 | 72,200 | 70,300 |
| 20251104 | 71,500 | 71,600 | 72,500 | 71,000 |
| 20251103 | 72,300 | 71,800 | 73,000 | 71,600 |
| 20251031 | 73,400 | 72,200 | 73,500 | 72,000 |
| 20251030 | 73,000 | 73,200 | 73,700 | 72,900 |
| 20251029 | 74,700 | 73,400 | 74,700 | 72,900 |
| 20251028 | 74,400 | 74,600 | 75,500 | 73,900 |
| 20251027 | 73,900 | 74,300 | 74,500 | 73,600 |
| 20251024 | 74,600 | 74,000 | 74,600 | 73,000 |
| 20251023 | 74,900 | 73,800 | 75,000 | 73,800 |
| 20251022 | 73,100 | 75,300 | 75,600 | 72,500 |
| 20251021 | 73,200 | 73,000 | 73,700 | 72,700 |
| 20251020 | 72,600 | 73,200 | 73,400 | 72,200 |
| 20251017 | 72,900 | 72,800 | 73,200 | 72,000 |
| 20251016 | 74,000 | 73,500 | 75,100 | 72,700 |
| 20251015 | 74,300 | 74,200 | 75,200 | 73,900 |
| 20251014 | 72,600 | 73,900 | 74,200 | 72,500 |
| 20251013 | 73,000 | 73,300 | 73,300 | 71,800 |
| 20251010 | 74,200 | 73,800 | 75,000 | 73,400 |
| 20251002 | 74,600 | 74,800 | 75,900 | 73,900 |
| 20251001 | 75,700 | 74,700 | 75,800 | 74,200 |
| 20250930 | 75,100 | 75,500 | 75,900 | 74,600 |
| 20250929 | 75,700 | 75,100 | 76,400 | 75,000 |
| 20250926 | 76,200 | 75,300 | 76,600 | 74,700 |
| 20250925 | 76,200 | 76,900 | 76,900 | 75,300 |
| 20250924 | 77,300 | 76,700 | 77,400 | 75,700 |
| 20250923 | 77,000 | 77,200 | 77,300 | 75,800 |
| 20250922 | 78,500 | 77,400 | 78,500 | 77,000 |
| 20250919 | 80,600 | 78,500 | 80,700 | 78,400 |
| 20250918 | 78,400 | 80,200 | 80,300 | 78,200 |
| 20250917 | 77,500 | 78,500 | 78,700 | 77,000 |
| 20250916 | 77,900 | 77,400 | 78,200 | 77,200 |
| 20250915 | 76,900 | 77,900 | 78,700 | 76,900 |
| 20250912 | 76,800 | 76,900 | 77,500 | 76,500 |
| 20250911 | 77,000 | 76,700 | 77,200 | 75,700 |
| 20250910 | 77,000 | 77,000 | 77,400 | 76,500 |
| 20250909 | 77,000 | 77,400 | 77,400 | 76,000 |
| 20250908 | 78,500 | 76,600 | 78,500 | 76,000 |
| 20250905 | 77,000 | 78,000 | 78,200 | 75,900 |
| 20250904 | 74,000 | 77,200 | 77,300 | 73,600 |
| 20250903 | 71,800 | 74,000 | 75,000 | 71,400 |
| 20250902 | 71,600 | 71,600 | 71,900 | 70,700 |
| 20250901 | 72,100 | 71,500 | 72,200 | 71,100 |
| 20250829 | 72,800 | 71,500 | 73,200 | 71,100 |
| 20250828 | 72,200 | 72,700 | 73,000 | 71,600 |
| 20250827 | 74,400 | 72,300 | 74,400 | 72,000 |
| 20250826 | 75,900 | 74,000 | 76,200 | 73,600 |
| 20250825 | 75,700 | 76,100 | 76,700 | 75,700 |
| 20250822 | 76,300 | 75,700 | 77,200 | 75,400 |
| 20250821 | 77,100 | 76,600 | 77,500 | 76,400 |
| 20250820 | 76,800 | 76,900 | 77,000 | 75,400 |
| 20250819 | 77,700 | 76,400 | 77,800 | 76,100 |
| 20250818 | 78,500 | 77,700 | 79,200 | 77,200 |
| 20250814 | 79,400 | 78,500 | 80,200 | 78,000 |
| 20250813 | 80,600 | 79,400 | 80,700 | 78,000 |
| 20250812 | 86,700 | 80,000 | 87,800 | 79,000 |
| 20250811 | 89,700 | 87,200 | 89,700 | 86,900 |
| 20250808 | 90,400 | 89,600 | 90,400 | 89,200 |
| 20250807 | 89,000 | 90,400 | 90,400 | 88,100 |
| 20250806 | 87,700 | 89,100 | 89,200 | 87,700 |
| 20250805 | 88,300 | 88,700 | 89,400 | 87,700 |
| 20250804 | 86,500 | 88,000 | 89,300 | 86,400 |
| 20250801 | 88,500 | 87,100 | 89,000 | 86,400 |
| 20250731 | 89,500 | 89,300 | 90,700 | 88,800 |
| 20250730 | 89,600 | 90,000 | 90,800 | 88,600 |
| 20250729 | 88,200 | 89,400 | 89,600 | 88,100 |
| 20250728 | 89,500 | 88,900 | 89,600 | 88,600 |
| 20250725 | 89,100 | 89,300 | 90,100 | 88,300 |
| 20250724 | 92,600 | 89,300 | 93,300 | 88,900 |
| 20250723 | 94,700 | 92,300 | 94,900 | 92,100 |
| 20250722 | 94,700 | 93,800 | 95,200 | 93,500 |
| 20250721 | 95,400 | 95,200 | 96,100 | 94,300 |
| 20250718 | 97,000 | 95,400 | 97,100 | 94,000 |
| 20250717 | 97,100 | 97,000 | 98,000 | 95,100 |
| 20250716 | 98,500 | 97,000 | 99,800 | 96,500 |
| 20250715 | 100,000 | 99,400 | 100,600 | 98,200 |
| 20250714 | 96,700 | 99,100 | 100,000 | 96,400 |
| 20250711 | 98,200 | 96,200 | 99,100 | 96,100 |
| 20250710 | 100,700 | 98,400 | 100,700 | 97,800 |
| 20250709 | 95,500 | 99,300 | 101,800 | 95,000 |
| 20250708 | 93,500 | 94,300 | 94,400 | 92,500 |
| 20250707 | 91,100 | 92,900 | 94,200 | 90,700 |
| 20250704 | 94,700 | 90,700 | 94,700 | 90,300 |
| 20250703 | 93,500 | 93,700 | 94,100 | 91,200 |
| 20250702 | 93,400 | 94,100 | 94,500 | 90,600 |
| 20250701 | 85,800 | 95,100 | 95,700 | 85,800 |
| 20250630 | 85,900 | 85,400 | 87,200 | 84,000 |
| 20250627 | 87,000 | 85,700 | 87,200 | 84,800 |
| 20250626 | 86,800 | 87,000 | 87,300 | 84,800 |
| 20250625 | 86,400 | 87,000 | 87,700 | 84,800 |
| 20250624 | 84,600 | 86,600 | 86,800 | 84,500 |
| 20250623 | 83,700 | 83,800 | 83,900 | 82,800 |
| 20250620 | 82,700 | 84,700 | 86,000 | 82,300 |
| 20250619 | 82,900 | 82,600 | 84,600 | 82,100 |
| 20250618 | 80,900 | 82,100 | 83,300 | 80,800 |
| 20250617 | 82,100 | 81,500 | 82,800 | 80,900 |
| 20250616 | 82,600 | 82,100 | 83,000 | 81,400 |
| 20250613 | 83,500 | 83,100 | 83,800 | 82,500 |
| 20250612 | 84,300 | 84,000 | 84,900 | 83,300 |
| 20250611 | 84,500 | 84,300 | 85,100 | 83,700 |
| 20250610 | 87,900 | 83,100 | 87,900 | 82,100 |
| 20250609 | 86,700 | 90,600 | 90,800 | 86,700 |
| 20250605 | 87,200 | 86,800 | 88,500 | 85,800 |
| 20250604 | 85,300 | 87,400 | 87,800 | 83,700 |
| 20250602 | 90,500 | 84,600 | 91,200 | 81,500 |
| 20250530 | 90,400 | 91,300 | 92,500 | 90,400 |
| 20250529 | 88,100 | 91,200 | 91,200 | 86,800 |
| 20250528 | 87,000 | 87,600 | 88,200 | 86,600 |
| 20250527 | 86,700 | 87,500 | 87,600 | 86,200 |
| 20250526 | 87,000 | 87,500 | 87,500 | 84,800 |
| 20250523 | 86,600 | 86,500 | 87,800 | 85,800 |
| 20250522 | 85,300 | 87,300 | 88,000 | 84,800 |
| 20250521 | 87,200 | 85,900 | 87,200 | 85,100 |
| 20250520 | 84,800 | 86,700 | 87,300 | 84,200 |
| 20250519 | 84,400 | 83,800 | 85,400 | 83,200 |
| 20250516 | 86,500 | 84,500 | 86,500 | 83,500 |
| 20250515 | 83,200 | 86,300 | 86,700 | 83,000 |
| 20250514 | 84,800 | 82,800 | 85,100 | 82,200 |
| 20250513 | 86,600 | 84,800 | 87,300 | 83,400 |
| 20250512 | 94,000 | 86,600 | 95,100 | 86,000 |
| 20250509 | 90,800 | 93,500 | 94,000 | 89,500 |
| 20250508 | 89,900 | 90,500 | 91,900 | 89,200 |
| 20250507 | 90,900 | 90,300 | 91,600 | 89,500 |
| 20250502 | 90,800 | 90,000 | 91,800 | 89,300 |
| 20250430 | 90,700 | 91,700 | 91,800 | 89,800 |
| 20250429 | 91,600 | 90,700 | 92,000 | 89,500 |
| 20250428 | 91,700 | 91,000 | 92,300 | 89,900 |
| 20250425 | 89,900 | 91,300 | 92,600 | 89,700 |
| 20250424 | 87,100 | 89,500 | 90,000 | 86,700 |
| 20250423 | 88,900 | 86,400 | 89,400 | 85,700 |
| 20250422 | 88,800 | 88,300 | 90,700 | 87,300 |
| 20250421 | 88,300 | 88,500 | 88,600 | 87,200 |
| 20250418 | 87,000 | 87,600 | 88,500 | 86,400 |
| 20250417 | 86,200 | 86,800 | 88,300 | 85,000 |
| 20250416 | 87,600 | 86,100 | 87,700 | 85,100 |
| 20250415 | 86,200 | 87,500 | 88,400 | 86,200 |
| 20250414 | 86,100 | 86,100 | 87,000 | 84,700 |
| 20250411 | 84,300 | 86,400 | 86,900 | 84,100 |
| 20250410 | 83,500 | 84,300 | 85,300 | 81,400 |
| 20250409 | 86,000 | 81,200 | 86,300 | 80,800 |
| 20250408 | 86,500 | 85,800 | 87,100 | 84,600 |
| 20250407 | 87,100 | 86,000 | 88,800 | 84,400 |
| 20250404 | 82,100 | 88,400 | 88,500 | 81,700 |
| 20250403 | 80,600 | 82,600 | 84,000 | 80,200 |
| 20250402 | 80,700 | 82,300 | 83,500 | 80,700 |
| 20250401 | 79,700 | 80,200 | 81,700 | 79,300 |
| 20250331 | 80,600 | 81,100 | 81,300 | 78,200 |
| 20250328 | 81,900 | 81,300 | 83,500 | 81,000 |
| 20250327 | 80,000 | 81,800 | 83,800 | 79,900 |
| 20250326 | 80,900 | 80,300 | 82,200 | 80,100 |
| 20250325 | 82,200 | 80,400 | 82,900 | 79,700 |
| 20250324 | 83,400 | 82,600 | 84,000 | 82,100 |
| 20250321 | 80,300 | 83,700 | 85,100 | 80,300 |
| 20250320 | 78,800 | 78,900 | 81,200 | 78,300 |
| 20250319 | 80,300 | 78,000 | 81,000 | 75,000 |
| 20250318 | 83,000 | 80,400 | 83,400 | 80,200 |
| 20250317 | 84,300 | 82,900 | 84,700 | 81,300 |
| 20250314 | 84,600 | 84,100 | 85,000 | 82,900 |
| 20250313 | 82,400 | 83,200 | 84,500 | 81,900 |
| 20250312 | 83,300 | 82,300 | 85,800 | 80,800 |
| 20250311 | 82,700 | 83,600 | 85,600 | 82,500 |
| 20250310 | 86,100 | 84,600 | 87,700 | 84,200 |
| 20250307 | 84,600 | 85,600 | 87,900 | 84,500 |
| 20250306 | 81,000 | 83,200 | 84,000 | 80,900 |
| 20250305 | 76,500 | 80,300 | 80,700 | 76,400 |
| 20250304 | 75,500 | 76,000 | 78,300 | 74,100 |
| 20250228 | 76,600 | 76,100 | 77,500 | 75,500 |
| 20250227 | 75,500 | 77,300 | 77,600 | 74,500 |
| 20250226 | 76,600 | 75,200 | 77,500 | 74,000 |
| 20250225 | 76,300 | 76,600 | 77,000 | 75,500 |
| 20250224 | 77,500 | 76,600 | 78,300 | 76,100 |
| 20250221 | 75,100 | 78,100 | 78,500 | 74,600 |
| 20250220 | 72,400 | 75,100 | 75,600 | 72,000 |
| 20250219 | 72,600 | 73,100 | 74,300 | 72,100 |
| 20250218 | 71,800 | 72,600 | 72,600 | 70,600 |
| 20250217 | 72,600 | 71,900 | 72,800 | 71,100 |
| 20250214 | 69,500 | 71,500 | 73,100 | 69,500 |
| 20250213 | 69,200 | 69,600 | 69,600 | 67,500 |
| 20250212 | 67,800 | 69,100 | 70,100 | 67,400 |
| 20250211 | 62,700 | 67,300 | 67,500 | 61,800 |
| 20250210 | 63,300 | 62,600 | 63,300 | 62,400 |
| 20250207 | 63,800 | 63,300 | 64,300 | 63,100 |
| 20250206 | 63,100 | 64,300 | 64,500 | 63,000 |
| 20250205 | 64,000 | 63,000 | 64,500 | 62,900 |
| 20250204 | 62,600 | 64,200 | 64,200 | 62,500 |
| 20250203 | 63,200 | 62,300 | 63,900 | 61,800 |
| 20250131 | 63,900 | 64,500 | 64,700 | 63,500 |
| 20250124 | 63,700 | 63,300 | 64,000 | 63,100 |
| 20250123 | 65,000 | 63,400 | 65,100 | 63,300 |
| 20250122 | 66,000 | 65,000 | 66,500 | 65,000 |
| 20250121 | 66,500 | 65,500 | 66,700 | 64,500 |
| 20250120 | 66,700 | 66,400 | 67,800 | 66,300 |
| 20250117 | 66,600 | 65,900 | 67,000 | 65,800 |
| 20250116 | 66,100 | 66,600 | 66,800 | 65,900 |
| 20250115 | 65,900 | 65,900 | 66,700 | 65,500 |
| 20250114 | 65,100 | 65,800 | 66,400 | 64,800 |
| 20250113 | 68,000 | 66,200 | 69,200 | 65,800 |
| 20250110 | 63,900 | 64,800 | 64,800 | 62,800 |
| 20250109 | 66,800 | 64,000 | 66,800 | 64,000 |
| 20250108 | 65,400 | 66,300 | 67,600 | 64,700 |
| 20250107 | 62,900 | 65,400 | 65,400 | 62,900 |
| 20250106 | 63,000 | 62,800 | 63,300 | 62,200 |
| 20250103 | 62,000 | 62,700 | 63,600 | 62,000 |
| 20250102 | 63,500 | 62,100 | 63,800 | 61,800 |